Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Marinade MNDE | US$0,1058 | -1,09% | -6,72% | - | US$1.552.430 | - |
| 3752 |  EDENA EDENA | US$5,09 | -11,06% | -28,68% | - | US$1.525.229 | - |
| 3753 |  VALOR VALOR | US$0,01162 | -5,56% | 25,50% | - | US$1.535.234 | - |
| 3754 |  Tesla (buytesla.net) TSLA | US$59,31 | 285,50% | 249,87% | - | US$1.527.782 | - |
| 3755 |  BullRun Meme BRM | US$0,01650 | 93,00% | 51,00% | - | US$1.500.824 | - |
| 3756 |  Foodie Squirrel FDS | US$0,001527 | 0,37% | -2,79% | - | US$1.467.088 | - |
| 3757 |  Blackhole BLACK | US$0,1192 | -1,16% | -12,64% | - | US$1.410.052 | - |
| 3758 |  METTI TOKEN MTT | US$31,99 | -0,75% | -12,43% | - | US$1.412.096 | - |
| 3759 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007185 | -97,46% | -30,08% | - | US$1.417.945 | - |
| 3760 |  Milady Cult Coin CULT | US$0,0004528 | 0,24% | -16,32% | - | US$1.420.308 | - |
| 3761 |  I love puppies PUPPIES | US$0,0000003800 | -4,18% | -14,23% | - | US$1.410.249 | - |
| 3762 |  GameStop Coin GME | US$0,0005623 | -91,36% | -92,47% | - | US$1.390.969 | - |
| 3763 |  Cloud CLOUD | US$0,1149 | -1,82% | -14,34% | - | US$1.343.575 | - |
| 3764 |  AllUnity EUR EURAU | US$1,15 | -0,11% | -0,91% | - | US$1.363.138 | - |
| 3765 |  Bazaars BZR | US$46,88 | 0,88% | -6,20% | - | US$1.350.261 | - |
| 3766 |  Hyperliquid USD USDH | US$1,00 | -0,01% | 0,06% | - | US$1.344.986 | - |
| 3767 |  Oshi Token OSHI | US$0,03033 | -1,98% | 33,41% | - | US$1.343.185 | - |
| 3768 |  Beers BEER | US$0,3274 | 408,57% | 116,82% | - | US$1.338.050 | - |
| 3769 |  AU79 AU79 | US$0,02443 | 14,50% | 7,39% | - | US$1.314.269 | - |
| 3770 |  BEBE BEBE | US$0,00007480 | -12,53% | -21,32% | - | US$1.328.906 | - |
| 3771 |  Alpha Trader Exchange (ATX) SN63 | US$4,92 | 0,15% | 47,41% | - | US$1.323.623 | - |
| 3772 |  AKAS AS | US$4,15 | -2,96% | -18,79% | - | US$1.297.832 | - |
| 3773 |  RWA Ecosystem RWA | US$12,30 | 0,26% | 6,03% | - | US$1.301.045 | - |
| 3774 |  DebtCoin DEBT | US$0,0004320 | 57,28% | 91,25% | - | US$1.289.150 | - |
| 3775 |  Rubix RBT | US$236,76 | 0,99% | -0,64% | - | US$1.242.266 | - |
| 3776 |  avaai.top AVAAI | US$0,01428 | -5,15% | -6,98% | - | US$1.240.231 | - |
| 3777 |  OverProtocol OVER | US$0,008024 | 0,85% | -5,20% | - | US$1.220.254 | - |
| 3778 |  Tesla TSLA | US$0,3238 | 517,55% | -99,89% | - | US$1.203.148 | - |
| 3779 |  Meridian MRDN | US$0,1284 | -6,26% | 7,09% | - | US$1.206.269 | - |
| 3780 |  DigiFinexToken DFT | US$0,01218 | -0,01% | -0,92% | - | US$1.189.652 | - |
| 3781 |  ZARA AI ZARA | US$0,002843 | -23,31% | -42,27% | - | US$1.147.755 | - |
| 3782 |  SANTA by Virtuals SANTA | US$0,01051 | -13,59% | 0,00% | - | US$1.175.438 | - |
| 3783 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001399 | -80,89% | -68,70% | - | US$1.154.610 | - |
| 3784 |  MacroHard MHRD | US$0,002149 | 3,15% | -5,96% | - | US$1.149.010 | - |
| 3785 |  Autonomous Virtual Beings AVB | US$0,003247 | -24,62% | 67,76% | - | US$1.133.001 | - |
| 3786 |  UMM UMM | US$3,27 | 2,41% | 2,61% | - | US$1.115.827 | - |
| 3787 |  FUTUREXCRYPTO FXC | US$4,09 | 0,31% | -0,10% | - | US$1.109.641 | - |
| 3788 |  Paparazzi Token PAPARAZZI | US$0,01715 | 6,07% | -40,75% | - | US$1.100.932 | - |
| 3789 |  Renq Finance RENQ | US$0,001323 | 0,38% | 9,04% | - | US$1.109.594 | - |
| 3790 |  All InX TOKEN ANT | US$1,29 | 0,27% | 1,06% | - | US$1.091.453 | - |
| 3791 |  little puff PUFF | US$0,000001890 | 139,48% | 0,00% | - | US$1.097.840 | - |
| 3792 |  Metal Blockchain METAL | US$0,2612 | -1,45% | -11,28% | - | US$1.062.774 | - |
| 3793 |  Kyrrex KRRX | US$0,04810 | 19,68% | 68,76% | - | US$1.035.387 | - |
| 3794 |  RZTO RZTO | US$0,003721 | -14,95% | 229,83% | - | US$1.039.791 | - |
| 3795 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,04% | - | US$1.038.246 | - |
| 3796 |  titcoin TITCOIN | US$0,001908 | -0,09% | -16,95% | - | US$1.037.916 | - |
| 3797 |  Terrace TRC | US$0,004092 | 0,86% | 6,44% | - | US$1.029.194 | - |
| 3798 |  Data Ownership Protocol 2 DOP2 | US$0,01523 | 21,67% | 162,71% | - | US$1.035.312 | - |
| 3799 |  Ocean Protocol OCEAN | US$0,3087 | 3,59% | 1,23% | - | US$1.030.423 | - |
| 3800 |  All InX SMART CHAIN ASC | US$1,25 | 0,54% | 1,15% | - | US$1.008.914 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.