Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FAFO FAFO | US$0,0004129 | 0,53% | 0,26% | - | US$393.601 | - |
| 3952 |  Based Froc FROC | US$0,000006000 | -2,32% | -25,86% | - | US$396.461 | - |
| 3953 |  RZUSD RZUSD | US$0,9999 | 0,04% | -0,01% | - | US$391.869 | - |
| 3954 |  OnePiece 1PIECE | US$0,0004559 | 5,73% | 24,87% | - | US$391.840 | - |
| 3955 |  HARRIS DOGS DOGS | US$0,0005527 | 487,71% | 439,46% | - | US$387.652 | - |
| 3956 |  LYC LYC | US$0,02016 | -0,24% | 0,14% | - | US$384.507 | - |
| 3957 |  GUMMY GUMMY | US$0,0006061 | -0,11% | -6,49% | - | US$377.083 | - |
| 3958 |  GAMA Coin GAMA | US$0,6055 | -2,57% | -3,39% | - | US$375.374 | - |
| 3959 |  COCA COCA | US$0,6485 | -0,80% | 9,29% | - | US$374.493 | - |
| 3960 |  FIST FIST | US$0,001916 | -5,47% | -48,57% | - | US$377.234 | - |
| 3961 |  Luxury Travel Token LTT | US$0,02625 | 0,65% | -10,13% | - | US$369.819 | - |
| 3962 |  Rubycoin RBY | US$0,1024 | -1,67% | 128,56% | - | US$362.532 | - |
| 3963 |  Nelore Coin NLC | US$0,0009339 | 0,78% | -12,09% | - | US$363.991 | - |
| 3964 |  TEXITcoin TXC | US$5,27 | 0,49% | -0,80% | - | US$367.553 | - |
| 3965 |  SKPANAX SKX | US$0,2735 | -12,09% | -48,49% | - | US$362.743 | - |
| 3966 |  SORA GROK GROK | US$0,2680 | 192,57% | 9,50% | - | US$344.470 | - |
| 3967 |  MUSD MUSD | US$0,9930 | 0,44% | -0,09% | - | US$356.759 | - |
| 3968 |  PEPE TRUMP | US$0,000006730 | 517,12% | 600,35% | - | US$356.347 | - |
| 3969 |  Giko Cat GIKO | US$0,1720 | 0,50% | -19,86% | - | US$351.897 | - |
| 3970 |  EOS EOS | US$0,2719 | 0,10% | -9,05% | - | US$351.947 | - |
| 3971 |  Qubetics TICS | US$0,03874 | 12,00% | 142,42% | - | US$346.116 | - |
| 3972 |  Atoshi ATOS | US$0,05844 | 10,47% | -19,89% | - | US$357.714 | - |
| 3973 |  Memento DEXTF | US$0,1946 | -1,75% | 120,41% | - | US$341.217 | - |
| 3974 |  Mainframe SN25 | US$2,56 | -5,24% | 52,51% | - | US$339.101 | - |
| 3975 |  Terra Classic USD (Wormhole) USTC | US$0,008006 | 1,61% | -3,90% | - | US$332.953 | - |
| 3976 |  FinTechAI FNA | US$72,23 | 1,96% | -0,41% | - | US$329.388 | - |
| 3977 |  Lester LESTER | US$0,0005943 | 0,26% | -3,73% | - | US$327.952 | - |
| 3978 |  For Sale SN47 | US$0,8920 | -1,63% | 10,70% | - | US$327.304 | - |
| 3979 |  Pin Token PIN | US$0,2706 | -6,70% | -9,33% | - | US$326.870 | - |
| 3980 |  SmartWorld Global SWGT | US$0,03331 | 0,60% | -16,96% | - | US$321.541 | - |
| 3981 |  Bityuan BTY | US$0,03025 | 0,77% | -3,15% | - | US$319.181 | - |
| 3982 |  Elympics ELP | US$0,003100 | -3,55% | 29,22% | - | US$319.671 | - |
| 3983 |  KittyCake KCAKE | US$0,000002840 | -1,37% | -5,31% | - | US$313.993 | - |
| 3984 |  Swaperry PERRY | US$0,0006932 | 0,15% | -28,88% | - | US$318.294 | - |
| 3985 |  BNB DOG INU BNBDOG | - | -0,57% | -0,58% | - | US$311.679 | - |
| 3986 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,70 | 0,88% | -1,04% | - | US$299.217 | - |
| 3987 |  NERO Chain NERO | US$0,003780 | -3,13% | -13,17% | - | US$315.352 | - |
| 3988 |  Zenix ZENIX | US$0,00001702 | 0,00% | 0,00% | - | US$316.765 | - |
| 3989 |  D.A.I.Wo DAIWO | US$1,25 | 0,20% | -0,25% | - | US$313.488 | - |
| 3990 |  XBIT XBT | US$0,001288 | 6,88% | -5,62% | - | US$311.813 | - |
| 3991 |  ParkCoin KPK | US$1,16 | -0,41% | -0,06% | - | US$308.672 | - |
| 3992 |  Futurex FTC | US$0,1001 | 0,14% | -0,01% | - | US$307.065 | - |
| 3993 |  Teleport System Token TST | US$0,0008440 | 0,33% | 1,78% | - | US$306.820 | - |
| 3994 |  The Bitcoin Mascot BITTY | US$0,003000 | -11,12% | -17,05% | - | US$305.148 | - |
| 3995 |  Chainflip FLIP | US$0,4579 | -1,73% | -7,49% | - | US$308.389 | - |
| 3996 |  toyow TTN | US$0,1461 | 0,29% | 4,78% | - | US$300.759 | - |
| 3997 |  MikeToken MKT | - | 0,53% | 3,66% | - | US$298.408 | - |
| 3998 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005473 | 1,65% | -10,29% | - | US$299.413 | - |
| 3999 |  Book of Meme 3.0 BOME | US$0,000006000 | -95,14% | -14,31% | - | US$306.287 | - |
| 4000 |  Honey HONEY | US$1,00 | 0,01% | 0,24% | - | US$298.235 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.