Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  TonCapy TCAPY | US$0,0001860 | -8,67% | -12,29% | - | US$161.954 | - |
| 4153 |  iota SN9 | US$9,08 | -1,61% | 17,89% | - | US$160.180 | - |
| 4154 |  AxonDAO Governance Token AXGT | US$0,03803 | 7,82% | -8,70% | - | US$158.557 | - |
| 4155 |  Jet2Holidays JET2 | US$0,00007630 | -2,65% | -5,82% | - | US$155.070 | - |
| 4156 |  BURT BURT | US$0,0003653 | 98,52% | 23,76% | - | US$161.629 | - |
| 4157 |  VOLT XVM | US$0,003277 | -9,26% | 0,27% | - | US$155.543 | - |
| 4158 |  VitaDAO VITA | US$0,7372 | 3,47% | -7,37% | - | US$157.583 | - |
| 4159 |  Aviator AVI | US$0,0007519 | -6,75% | -10,13% | - | US$157.128 | - |
| 4160 |  UDAO UDAO | US$0,1030 | -0,61% | 1,27% | - | US$157.087 | - |
| 4161 |  JuliaOS JOS | US$0,0005459 | 2,23% | -24,90% | - | US$157.608 | - |
| 4162 |  ANOA ANOA | US$167,81 | -5,03% | -31,76% | - | US$155.283 | - |
| 4163 |  Amnis Finance AMI | US$0,02381 | 1,31% | -24,25% | - | US$155.729 | - |
| 4164 |  Midle MIDLE | US$0,00007444 | -20,99% | -1,58% | - | US$155.139 | - |
| 4165 |  tooker kurlson TOOKER | US$0,0002607 | 9,05% | -2,82% | - | US$154.504 | - |
| 4166 |  Nolus NLS | US$0,006670 | -1,06% | -7,50% | - | US$154.930 | - |
| 4167 |  Punkvism PVT | US$0,002660 | 0,59% | -3,38% | - | US$159.361 | - |
| 4168 |  Turbo Trump TURBO | US$0,007964 | 341,66% | 173,14% | - | US$154.322 | - |
| 4169 |  XRPTurbo XRT | US$0,01287 | -1,01% | -9,06% | - | US$153.964 | - |
| 4170 |  Rexas Finance RXS | US$0,0009018 | -4,28% | -8,81% | - | US$157.437 | - |
| 4171 |  ALF Token ALF | US$0,00000001000 | -2,37% | -6,34% | - | US$155.086 | - |
| 4172 |  IXORAPAD IXORA | US$0,0001078 | -7,96% | -0,58% | - | US$153.496 | - |
| 4173 |  Legend of Arcadia ARCA | US$0,01123 | 0,08% | -4,20% | - | US$152.929 | - |
| 4174 |  GGEZ1 GGEZ1 | US$0,08742 | -0,12% | -0,04% | - | US$152.951 | - |
| 4175 |  Index Cooperative INDEX | US$0,8492 | -1,68% | 4,77% | - | US$154.628 | - |
| 4176 |  Mars Meme Inc MARSMI | US$0,08934 | 0,03% | -14,65% | - | US$152.760 | - |
| 4177 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006244 | -0,32% | -13,45% | - | US$152.174 | - |
| 4178 |  IMAGINE IMAGINE | US$0,00008439 | -3,30% | -19,09% | - | US$151.787 | - |
| 4179 |  NeonNeko NEKO | US$0,00002787 | -6,56% | 12,02% | - | US$151.457 | - |
| 4180 |  Aicean AICE | US$0,1094 | 7,77% | -93,47% | - | US$151.739 | - |
| 4181 |  DOVU DOVU | US$0,004704 | -3,40% | -16,28% | - | US$149.612 | - |
| 4182 |  Malinka MLNK | US$0,02679 | 0,59% | 2,90% | - | US$151.424 | - |
| 4183 |  Utopia USD UUSD | US$0,9500 | 0,03% | 0,02% | - | US$150.843 | - |
| 4184 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003389 | -0,71% | -5,17% | - | US$150.840 | - |
| 4185 |  Orgo ORGO | US$0,006300 | 10,66% | -10,81% | - | US$151.197 | - |
| 4186 |  Inscribe INS | US$0,008439 | 0,95% | -6,58% | - | US$150.760 | - |
| 4187 |  Just Elizabeth Cat ELIZABETH | US$0,0005984 | 9,28% | -18,40% | - | US$150.290 | - |
| 4188 |  0x0.com 0x0 | US$0,002052 | 0,14% | 2,44% | - | US$150.155 | - |
| 4189 |  AQA AQA | US$0,0004161 | 6,96% | -11,19% | - | US$149.345 | - |
| 4190 |  Candle Cat CANDLE | US$0,0009423 | 0,04% | -27,39% | - | US$149.097 | - |
| 4191 |  TAOHash SN14 | US$5,11 | -2,68% | 17,26% | - | US$149.424 | - |
| 4192 |  Quorium QGOLD | US$3.975,94 | -0,68% | -1,96% | - | US$148.869 | - |
| 4193 |  Tomwifhat TWIF | US$0,0002665 | -68,96% | -68,98% | - | US$149.681 | - |
| 4194 |  Lord Of SOL LOS | US$0,00002643 | 0,37% | -6,85% | - | US$148.071 | - |
| 4195 |  Eagle AI EAI | US$0,06437 | -3,41% | -26,41% | - | US$170.636 | - |
| 4196 |  COCOCOIN COCO | US$0,00001403 | 3,34% | -42,51% | - | US$148.424 | - |
| 4197 |  Lifinity LFNTY | US$0,8080 | -12,18% | -0,97% | - | US$147.136 | - |
| 4198 |  Quantum Q | US$0,002885 | 2,39% | 4,06% | - | US$147.522 | - |
| 4199 |  TRASH COIN TRASH | US$0,002414 | -1,70% | -7,84% | - | US$146.846 | - |
| 4200 |  Metaverse HQ HQ | US$0,0006110 | -2,96% | -0,28% | - | US$145.370 | - |
| 4201 |  TRUMP MAGA MAGA | US$0,001517 | 109,57% | 334,90% | - | US$145.728 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.