Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MARVIN MARVIN | US$0,000001780 | 27,79% | -36,81% | - | US$224.121 | - |
| 4052 |  COW COW | US$0,009700 | -2,57% | -10,65% | - | US$222.891 | - |
| 4053 |  BBAChain BBA | US$0,002387 | 0,47% | -1,66% | - | US$222.308 | - |
| 4054 |  Higher HIGHER | US$0,001731 | -4,16% | -34,37% | - | US$219.828 | - |
| 4055 |  Layer One X L1X | US$14,51 | 0,14% | -2,81% | - | US$219.317 | - |
| 4056 |  Cats (catshouse.live) CATS | US$0,0000007000 | -1,15% | -22,86% | - | US$219.333 | - |
| 4057 |  Bit2Me B2M | US$0,01491 | 10,31% | 7,84% | - | US$218.954 | - |
| 4059 |  Celium SN51 | US$27,08 | -1,50% | 18,84% | - | US$217.076 | - |
| 4060 |  MINEBLUE MB | US$0,02510 | -22,90% | -49,29% | - | US$216.061 | - |
| 4061 |  BITCOIN FUTURE BTCF | US$0,08357 | 0,05% | -0,04% | - | US$215.336 | - |
| 4062 |  EverValue Coin EVA | US$28,09 | 0,15% | -2,60% | - | US$214.068 | - |
| 4063 |  lilpump LILPUMP | US$0,00007634 | -0,85% | 1,31% | - | US$214.728 | - |
| 4064 |  Songbird SGB | US$0,003177 | 3,88% | -5,02% | - | US$215.053 | - |
| 4065 |  KIP Protocol KIP | US$0,0002041 | -3,01% | -11,14% | - | US$217.887 | - |
| 4066 |  BOOK OF BILLIONAIRES BOBE | US$0,0002612 | 0,48% | 2,65% | - | US$215.574 | - |
| 4067 |  Dawg Coin DAWG | US$0,0001030 | 1,55% | -1,56% | - | US$212.616 | - |
| 4068 |  Furmula FURM | US$0,0002333 | 0,17% | -8,62% | - | US$213.038 | - |
| 4069 |  Heurist AI HEU | US$0,02598 | -13,57% | -29,12% | - | US$213.365 | - |
| 4070 |  Nonkyc.io Exchange NKYC | US$15,18 | 1,04% | -6,09% | - | US$212.552 | - |
| 4071 |  Shirushi Coin SISC | US$1,27 | -0,27% | -0,48% | - | US$214.988 | - |
| 4072 |  TDCCP TDCCP | US$0,2172 | 0,48% | -5,94% | - | US$210.733 | - |
| 4073 |  XENO Governance GXE | US$0,001347 | 12,26% | 7,16% | - | US$212.426 | - |
| 4074 |  RefundCoin RFD | US$0,000003050 | -11,92% | -10,16% | - | US$211.744 | - |
| 4075 |  DIN DIN | US$0,08855 | -1,19% | -7,90% | - | US$210.374 | - |
| 4076 |  Pond Coin PNDC | US$0,00000007000 | -2,23% | -24,72% | - | US$208.043 | - |
| 4077 |  Iron Fish IRON | US$0,3319 | 2,36% | -19,13% | - | US$208.430 | - |
| 4078 |  Base is for everyone BASE | US$0,002989 | -7,59% | -30,04% | - | US$207.159 | - |
| 4079 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 88,70% | 292,47% | - | US$222.945 | - |
| 4080 |  Finanx AI FNXAI | US$0,2135 | 1,04% | -2,28% | - | US$205.035 | - |
| 4081 |  NexQloud NXQ | US$55,26 | -2,29% | 3,36% | - | US$205.272 | - |
| 4082 |  President Donald J. Trump PDJT | US$0,0004531 | 4,80% | -48,39% | - | US$200.197 | - |
| 4083 |  Wowbit WWB | US$4,76 | 0,03% | -0,01% | - | US$201.854 | - |
| 4084 |  Bitcoiva BCA | US$9,96 | -1,39% | -0,70% | - | US$201.172 | - |
| 4085 |  Digital Swiss Franc DSFR | US$0,003071 | 0,17% | 3,35% | - | US$201.048 | - |
| 4086 |  LOULOU LOULOU | US$0,001618 | 21,89% | 9,65% | - | US$200.726 | - |
| 4087 |  Love Earn Enjoy LEE | US$0,7700 | 0,02% | -22,88% | - | US$200.382 | - |
| 4088 |  財務自由 財務自由 | US$0,0005810 | -2,13% | -36,24% | - | US$197.834 | - |
| 4089 |  yellow ket KET | US$0,03313 | 2,92% | -18,26% | - | US$202.915 | - |
| 4090 |  GIFT GIFT | US$0,1280 | -0,49% | -2,19% | - | US$197.402 | - |
| 4091 |  PEPPER PEPPER | - | 0,17% | -3,25% | - | US$187.765 | - |
| 4092 |  Miu MIU | US$0,00000001000 | -5,75% | -8,07% | - | US$198.726 | - |
| 4093 |  krest Network KREST | US$0,004930 | -0,98% | -12,90% | - | US$195.533 | - |
| 4094 |  Wolfswap MOON | US$0,0004374 | -2,06% | -9,30% | - | US$195.281 | - |
| 4095 |  C-cash CCASH | US$0,001374 | -2,10% | -5,77% | - | US$190.196 | - |
| 4096 |  GRABWAY GRAB | US$0,04000 | 4,16% | -0,40% | - | US$208.083 | - |
| 4097 |  AInalyst AIN | US$0,001315 | -13,19% | 0,00% | - | US$190.352 | - |
| 4098 |  STRIKE STRIKE | US$0,0004528 | 1,26% | -23,47% | - | US$188.528 | - |
| 4099 |  BLUB BLUB | US$0,00000001000 | -5,49% | -22,99% | - | US$190.234 | - |
| 4100 |  KULA KULA | US$0,4239 | 2,06% | -11,11% | - | US$191.363 | - |
| 4101 |  Sympson AI $SYMP | US$0,003554 | -15,23% | 122,59% | - | US$188.770 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.