Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kodexa KDX | US$0,01577 | 0,78% | -1,70% | - | US$292.438 | - |
| 4002 |  Docs-Insights (Taτsu) SN84 | US$1,36 | 4,32% | 34,11% | - | US$295.235 | - |
| 4003 |  Froge (ETH) FROGE | - | -4,41% | -10,23% | - | US$291.591 | - |
| 4004 |  RoboStack ROBOT | US$0,005963 | -16,10% | 45,92% | - | US$289.801 | - |
| 4005 |  Lumint LUMINT | US$0,07366 | 0,38% | -0,74% | - | US$284.254 | - |
| 4006 |  EasyCake MCAKE | US$0,02012 | 0,41% | -10,46% | - | US$285.217 | - |
| 4007 |  Bunnie BUNNIE | US$0,0003700 | 6,89% | 0,00% | - | US$276.244 | - |
| 4008 |  Baby Bitcoin BBTC | US$0,001474 | 0,41% | 3,25% | - | US$283.059 | - |
| 4009 |  CogniToken COG | US$2,67 | 5,49% | -13,01% | - | US$284.253 | - |
| 4010 |  Silo Finance SILO | US$0,01692 | 8,68% | -5,24% | - | US$279.712 | - |
| 4011 |  Ozonechain OZONE | US$5,04 | -0,62% | -1,65% | - | US$276.503 | - |
| 4012 |  would WOULD | US$0,05199 | 28,51% | -62,14% | - | US$272.659 | - |
| 4013 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003696 | -2,61% | -10,10% | - | US$271.145 | - |
| 4014 |  Neptune Cash NPT | US$5,07 | -15,98% | -37,86% | - | US$271.402 | - |
| 4015 |  Ink Finance QUILL | US$0,002374 | 10,43% | -11,20% | - | US$274.189 | - |
| 4016 |  Syncvault SVTS | US$0,1473 | 0,48% | -8,20% | - | US$269.538 | - |
| 4017 |  Klaytn KLAY | US$0,1044 | -0,46% | -6,05% | - | US$268.464 | - |
| 4018 |  MonbaseCoin MBC | US$0,1512 | 11,43% | -18,92% | - | US$268.534 | - |
| 4019 |  Peapods Finance PEAS | US$1,79 | -6,58% | 3,85% | - | US$252.356 | - |
| 4020 |  Giggles GIGGLES | US$0,0009254 | -10,85% | -47,88% | - | US$264.371 | - |
| 4021 |  TENGE TENGE TENGE | US$0,0004483 | 8,99% | -11,82% | - | US$263.682 | - |
| 4022 |  Tethereum T99 | US$0,2981 | -0,07% | -0,12% | - | US$263.005 | - |
| 4023 |  KAANCH NETWORK KNCH | US$0,08525 | -6,53% | -52,12% | - | US$260.140 | - |
| 4024 |  PENGU AI PENGU | US$0,0000003700 | -99,99% | -99,92% | - | - | - |
| 4025 |  Radx AI RADX | US$0,000001890 | -0,45% | -0,29% | - | US$256.482 | - |
| 4026 |  PDX Coin PDX | US$78,30 | 0,59% | -8,11% | - | US$260.723 | - |
| 4027 |  BJustCoin BJC | US$4,11 | 0,15% | 0,31% | - | US$255.819 | - |
| 4028 |  ASSDAQ ASSDAQ | US$0,001743 | 15,97% | 1,25% | - | US$253.653 | - |
| 4029 |  Auki AUKI | US$0,01631 | -3,16% | -16,78% | - | US$252.050 | - |
| 4030 |  Freedom FDM | US$0,01016 | -0,46% | 1,49% | - | US$253.176 | - |
| 4031 |  OtterHome HOME | US$0,02332 | 2,51% | -1,53% | - | US$250.485 | - |
| 4032 |  gib GIB | US$0,0001710 | -4,98% | -12,31% | - | US$246.927 | - |
| 4033 |  Seamless SEAM | US$0,2237 | -1,56% | -8,43% | - | US$256.732 | - |
| 4034 |  xDAI xDAI | US$0,9947 | 0,58% | 1,05% | - | US$245.794 | - |
| 4035 |  Pontem Liquidswap LSD | US$0,01791 | -1,74% | -3,17% | - | US$242.748 | - |
| 4036 |  Panther Protocol ZKP | US$0,005087 | -4,44% | -0,88% | - | US$241.342 | - |
| 4037 |  Advanced Project AUC | US$0,0001042 | 1,63% | -4,48% | - | US$241.865 | - |
| 4038 |  Shytoshi Kusama SHY | US$0,0008315 | 3,95% | -38,51% | - | US$239.166 | - |
| 4039 |  SOFA Org RCH | US$0,2447 | 1,05% | -6,01% | - | US$238.797 | - |
| 4040 |  Pi Network AI PIAI | - | -3,06% | -4,12% | - | US$239.198 | - |
| 4041 |  DEW DEW | US$0,0009853 | -8,18% | -18,41% | - | US$238.902 | - |
| 4042 |  Phemex Token PT | US$0,7800 | 0,83% | -11,45% | - | US$236.282 | - |
| 4043 |  KALP Network GINI | US$0,04078 | 0,82% | -0,20% | - | US$232.481 | - |
| 4044 |  Ozone Chain OZO | US$0,1313 | -0,66% | -2,25% | - | US$232.749 | - |
| 4045 |  InfluxAI Token IFAI | US$0,003280 | -0,27% | 9,33% | - | US$232.016 | - |
| 4046 |  XGP XGP | US$0,000008730 | -3,31% | -2,99% | - | US$230.467 | - |
| 4047 |  Orizon ORI | US$56,33 | -2,28% | 1,24% | - | US$228.134 | - |
| 4048 |  CZ Guardian GUARD | US$0,00002098 | -98,95% | -98,21% | - | US$227.360 | - |
| 4049 |  Smart MFG MFG | US$0,002884 | -0,20% | -29,10% | - | US$226.246 | - |
| 4050 |  360noscope420blazeit MLG | US$0,001852 | -3,50% | -20,08% | - | US$227.210 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.