Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Moonwalk Fitness MF | US$0,02535 | -1,74% | -58,27% | - | US$1.020.396 | - |
| 3802 |  NovaBank NVB | US$8,41 | 0,30% | 2,51% | - | US$997.826 | - |
| 3803 |  Panther Ai PAI | US$0,01365 | -1,02% | -5,97% | - | US$992.217 | - |
| 3804 |  LayerK LYK | US$0,3142 | 0,22% | -5,36% | - | US$999.157 | - |
| 3805 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001869 | 202,61% | 100,21% | - | US$990.873 | - |
| 3806 |  I love puppies PUPPIES | - | -70,68% | -89,36% | - | US$968.472 | - |
| 3807 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02342 | -0,45% | -24,50% | - | US$967.732 | - |
| 3808 |  Arowana ARW | US$0,04216 | -2,17% | 16,13% | - | US$961.862 | - |
| 3809 |  Lava Network LAVA | US$0,1025 | -10,56% | -15,21% | - | US$961.024 | - |
| 3810 |  Overnight.fi USD+ (Base) USD+ | US$0,9915 | -0,79% | -0,96% | - | US$967.753 | - |
| 3811 |  Fitted FITCOIN | US$0,003327 | -10,70% | -27,13% | - | US$925.735 | - |
| 3812 |  Whalebit CES | US$1,79 | -5,48% | 0,22% | - | US$920.749 | - |
| 3813 |  LiveArt ART | US$0,002998 | -2,01% | -37,77% | - | US$904.530 | - |
| 3814 |  HitBTC Token HIT | US$0,3586 | -0,19% | -5,24% | - | US$891.368 | - |
| 3815 |  Circular Protocol CIRX | US$0,004320 | 0,28% | -3,58% | - | US$875.888 | - |
| 3816 |  The Innovation Game TIG | US$0,8430 | -11,13% | 83,85% | - | US$863.745 | - |
| 3817 |  Velora VLR | US$0,009429 | -0,45% | -8,32% | - | US$859.947 | - |
| 3818 |  MAGA PEOPLE | US$0,00006748 | -97,09% | -35,26% | - | US$866.866 | - |
| 3819 |  DaGama World DGMA | US$0,09845 | 22,96% | 57,68% | - | US$837.579 | - |
| 3820 |  Hold BTC HBTC | US$0,000004230 | 251,37% | 153,41% | - | US$839.989 | - |
| 3821 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03019 | -0,87% | -7,28% | - | US$838.702 | - |
| 3822 |  PepePAD PEPE | US$0,000006730 | 0,51% | -8,05% | - | US$827.538 | - |
| 3823 |  BRL1 BRL1 | US$0,1860 | -0,01% | 0,25% | - | US$835.413 | - |
| 3824 |  Omni Network OMNI | US$3,59 | 1,11% | 11,79% | - | US$826.860 | - |
| 3825 |  xUSD xUSD | US$0,9952 | -0,45% | -0,52% | - | US$799.278 | - |
| 3826 |  Moolah MOOLAH | US$0,01263 | -2,10% | 50,77% | - | US$807.756 | - |
| 3827 |  Beers BEER | US$0,000005990 | -99,44% | -98,83% | - | US$814.646 | - |
| 3828 |  Ecoreal Estate ECOREAL | US$0,3203 | -0,22% | -0,18% | - | US$801.600 | - |
| 3829 |  Slash Vision Labs SVL | US$0,04055 | -9,47% | -9,06% | - | US$791.775 | - |
| 3830 |  Doland Tremp TREMP | US$0,01250 | -0,69% | -8,65% | - | US$781.214 | - |
| 3831 |  bAI Fund BAI | US$0,0009331 | 0,80% | 0,11% | - | US$771.506 | - |
| 3832 |  just memecoin MEMECOIN | US$0,0006181 | 26,40% | -13,42% | - | US$774.772 | - |
| 3833 |  SecondLive LIVE | US$0,005991 | -8,77% | -31,77% | - | US$770.500 | - |
| 3834 |  SocialGood SG | US$0,009600 | 1,09% | 1,04% | - | US$763.018 | - |
| 3835 |  FARTLESS COIN FARTLESS | US$0,0004297 | -5,27% | -38,33% | - | US$761.621 | - |
| 3836 |  The Arab Club Token ARABCLUB | US$55,44 | 0,05% | -0,98% | - | US$760.999 | - |
| 3837 |  Eigenpie EGP | US$0,3025 | -16,42% | -28,81% | - | US$753.215 | - |
| 3838 |  Aurra by Virtuals AURA | US$0,006361 | -12,34% | 0,00% | - | US$747.337 | - |
| 3839 |  Punchimals PUNCHI | US$0,003474 | 0,34% | -2,86% | - | US$748.592 | - |
| 3840 |  HEX (PulseChain) HEX | US$0,006641 | -3,11% | -11,70% | - | US$758.573 | - |
| 3841 |  MixMax MC | US$2,61 | 0,37% | -0,64% | - | US$746.138 | - |
| 3842 |  United States Crypto Reserve USCR | US$0,06592 | -4,46% | 8,83% | - | US$743.428 | - |
| 3843 |  717ai by Virtuals WIRE | US$0,01678 | -17,22% | -11,13% | - | US$740.238 | - |
| 3844 |  XEN Crypto XEN | US$0,00000002000 | -13,49% | -33,72% | - | US$727.228 | - |
| 3845 |  ArAIstotle FACY | US$0,06472 | -6,56% | 46,21% | - | US$719.958 | - |
| 3846 |  Solaxy SOLX | US$0,0002767 | 1,72% | -3,81% | - | US$722.423 | - |
| 3847 |  River PTS RIVERPTS | US$0,04363 | 4,17% | 11,09% | - | US$715.505 | - |
| 3848 |  Trencher TRENCHER | US$0,002209 | 24,24% | -16,53% | - | US$706.447 | - |
| 3849 |  EchoLink Network ECHO | US$0,2337 | 3,76% | 5,47% | - | US$703.623 | - |
| 3850 |  Solana Shib SSHIB | - | -5,78% | 55,22% | - | US$704.428 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.