Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Islander ISA | US$0,0000003100 | 0,32% | -8,32% | US$170 | US$8,30 | 545.753.780 ISA |
| 3602 |  Elementeum ELET | US$0,00002445 | -0,07% | -0,38% | US$128 | US$3,79 | 5.223.113 ELET |
| 3603 |  FBX by KXCO FBX | US$0,00001030 | 3,08% | -10,40% | US$92 | US$1.182,27 | 8.889.956 FBX |
| 3604 |  Realvirm RVM | US$0,0006611 | -0,01% | -8,47% | US$59 | - | 90.000 RVM |
| 3605 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,94% | -1,67% | US$27 | - | 3.162.041.599 WSPP |
| 3606 |  ApeSwap BANANA | US$0,00000002000 | 3,28% | -4,79% | US$6 | - | 367.899.432 BANANA |
| 3607 |  Synesis One SNS | US$0,00000001000 | -70,83% | -85,62% | US$4 | US$20.742,17 | 456.252.758 SNS |
| 3608 |  TASSHUB TASSHUB | US$0,002076 | 0,03% | -6,36% | US$2 | US$1.808,04 | 1.000 TASSHUB |
| 3609 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | -55,95% | US$0 | - | 12.505.925 ZCR |
| 3610 |  YFFII Finance YFFII | - | 5,72% | 35,98% | - | US$2,00 | 30.000 YFFII |
| 3611 |  Ju Token JU | US$3,10 | -18,45% | -35,45% | - | US$380.300.447 | - |
| 3612 |  WhiteBIT Coin WBT | US$55,36 | 9,60% | 28,03% | - | US$115.867.808 | - |
| 3613 |  UGOLD Inc. UGOLD | US$4.320,51 | -0,22% | -0,34% | - | US$102.722.669 | - |
| 3614 |  Wrapped OIL WOIL | US$65,68 | 0,77% | -1,12% | - | US$96.409.537 | - |
| 3615 |  Cygnus CGN | US$0,003096 | 3,35% | -31,00% | - | US$94.457.114 | - |
| 3616 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,00% | - | US$89.894.162 | - |
| 3617 |  AICell AICELL | US$0,002500 | 0,03% | -0,01% | - | US$81.459.063 | - |
| 3618 |  Jinbi Token JNB | US$115.005 | 0,04% | 0,00% | - | US$59.672.503 | - |
| 3619 |  Websea WBS | US$1,67 | 2,04% | -11,59% | - | US$54.374.216 | - |
| 3620 |  Bitcoin Bridged ZED20 BTC.z | US$110.722 | 0,59% | -3,31% | - | US$50.793.154 | - |
| 3621 |  Origin LGNS | US$11,94 | -0,15% | -6,78% | - | US$39.986.634 | - |
| 3622 |  USDA USDA | US$0,9969 | -0,03% | 0,38% | - | US$31.286.281 | - |
| 3623 |  HTX HTX | US$0,000001840 | -0,64% | -2,31% | - | US$31.202.998 | - |
| 3624 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,01% | - | US$27.718.806 | - |
| 3625 |  KingDeFi KRW | US$0,0006992 | -0,10% | 0,61% | - | US$24.346.100 | - |
| 3626 |  PayAI Network PAYAI | US$0,02737 | -5,60% | -34,99% | - | US$21.415.759 | - |
| 3627 |  CRYPGPT CRYPGPT | US$1,14 | -2,72% | -26,57% | - | US$20.851.933 | - |
| 3628 |  Ping PING | US$0,02415 | -15,36% | 0,00% | - | US$20.707.334 | - |
| 3629 |  APD APD | US$0,1760 | 9,34% | -30,77% | - | US$20.005.822 | - |
| 3630 |  Wrapped HYPE WHYPE | US$42,58 | -1,54% | -10,06% | - | US$18.502.020 | - |
| 3631 |  XT Smart Chain XT | US$6,44 | 0,24% | -6,04% | - | US$17.525.839 | - |
| 3632 |  Moneta Digital MMXN | US$0,05386 | 0,30% | -0,58% | - | US$16.139.854 | - |
| 3633 |  UZX UZX | US$2,69 | 0,57% | -3,33% | - | US$15.877.456 | - |
| 3634 |  USDT0 USDT0 | US$0,9986 | -0,21% | -0,29% | - | US$15.329.467 | - |
| 3635 |  WebKey DAO WKEYDAO | US$16,27 | -1,52% | 6,66% | - | US$13.888.687 | - |
| 3636 |  Maya Preferred PRA MPRA | US$210.822.681 | 0,11% | -0,02% | - | US$14.264.032 | - |
| 3637 |  Weber Energy Network $WEN | US$6,75 | -3,39% | -13,34% | - | US$13.602.917 | - |
| 3638 |  Sportstensor SN41 | US$15,34 | 4,55% | 74,33% | - | US$12.112.570 | - |
| 3639 |  D D | US$0,000009400 | 175,13% | 291,61% | - | US$12.079.900 | - |
| 3640 |  Ethereum Bridged ZED20 ETH.z | US$3.914,76 | 1,06% | -5,87% | - | US$11.382.202 | - |
| 3641 |  ARK DeFAI ARK | US$38,21 | -1,22% | -4,48% | - | US$10.038.410 | - |
| 3642 |  Metronome MET | US$0,4048 | -8,29% | -24,60% | - | US$9.993.425 | - |
| 3643 |  Ridges AI SN62 | US$32,29 | -8,13% | 6,77% | - | US$8.616.064 | - |
| 3644 |  Snake of Solana HISS | US$0,0000006500 | -20,65% | 20,16% | - | US$8.595.199 | - |
| 3645 |  Novastro XNL | US$0,01401 | -10,00% | 0,00% | - | US$7.791.598 | - |
| 3646 |  rats (Ordinals) rats | US$0,00003597 | 5,57% | 9,13% | - | US$7.660.315 | - |
| 3647 |  Credia Layer CRED | US$0,05867 | 23,37% | 46,68% | - | US$7.655.559 | - |
| 3648 |  Labubu LABUBU | US$0,000001300 | 259,34% | -88,43% | - | US$7.542.966 | - |
| 3649 |  Robinhood (robinhood.codes) HOOD | US$7,75 | 206,89% | 152,46% | - | US$7.528.016 | - |
| 3650 |  Atleta Network ATLA | US$56,74 | 2,41% | -1,63% | - | US$7.443.289 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.