Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shirtum SHI | US$0,0001634 | -3,07% | -9,51% | US$28.408 | US$13.301,65 | 173.823.179 SHI |
| 3402 |  ∑ ∑ | US$0,0002336 | 0,00% | -5,43% | US$28.201 | - | 120.715.728 ∑ |
| 3403 |  PRivaCY Coin PRCY | US$0,001933 | -10,24% | -69,08% | US$27.966 | US$0,01000 | 14.468.056 PRCY |
| 3404 |  Data Ownership Protocol DOP | US$0,000003200 | 48,11% | -46,77% | US$27.937 | - | 8.733.406.525 DOP |
| 3405 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3406 |  KALM KALM | US$0,003304 | -0,60% | -9,27% | US$28.247 | - | 8.550.000 KALM |
| 3407 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -8,88% | US$27.233 | - | 888.780.751.145 BILL |
| 3408 |  Dogenarii DOGENARII | US$0,00002719 | -9,63% | -15,78% | US$27.191 | US$559,23 | 1.000.000.000 DOGENARII |
| 3409 |  Living the Dream LTD | US$0,0000002600 | 0,00% | -6,65% | US$26.954 | - | 104.068.818.580 LTD |
| 3410 |  Minu MINU | US$0,00000001000 | 4,82% | -6,82% | US$26.880 | - | 3.793.242.260.570 MINU |
| 3411 |  Fabwelt WELT | US$0,0001162 | -2,34% | -12,52% | US$26.606 | - | 228.991.733 WELT |
| 3412 |  Neos.ai NEOS | US$0,0002650 | 1,59% | 0,35% | US$26.504 | - | 100.000.000 NEOS |
| 3413 |  PUMPAI PUMPAI | US$0,00007689 | -14,67% | -6,57% | US$26.381 | US$11.496,72 | 343.107.062 PUMPAI |
| 3414 |  Shezmu SHEZMU | US$0,04494 | -7,63% | -18,50% | US$26.455 | - | 588.703 SHEZMU |
| 3415 |  Biao BIAO | US$0,00002447 | -0,58% | -1,27% | US$24.085 | - | 984.188.758 BIAO |
| 3416 |  DADDY TRUMP TADDY | US$0,00003558 | 0,44% | -2,08% | US$25.679 | - | 721.706.179 TADDY |
| 3417 |  MetaQ METAQ | US$0,01019 | -6,86% | -67,45% | US$26.269 | US$279,88 | 2.577.783 METAQ |
| 3418 |  BidiPass BDP | US$0,00006648 | 7,30% | 7,91% | US$25.704 | US$0,01000 | 386.631.337 BDP |
| 3419 |  Suilama SUILAMA | US$0,000002540 | -7,14% | -11,96% | US$25.444 | - | 10.000.000.000 SUILAMA |
| 3420 |  SmartCash SMART | US$0,00001784 | -8,47% | -34,62% | US$25.221 | US$19,97 | 1.413.859.298 SMART |
| 3421 |  ONE PUNCH CAT PUNCH | US$0,00002834 | -1,06% | -6,58% | US$24.996 | - | 882.169.025 PUNCH |
| 3422 |  Sol Bastard SOBA | US$0,00002757 | -0,46% | -5,59% | US$24.784 | US$379,40 | 898.864.234 SOBA |
| 3423 |  AirNFTs AIRT | US$0,0002210 | -0,97% | -3,54% | US$24.757 | - | 112.040.000 AIRT |
| 3424 |  Legends of Elysium LOE | US$0,001804 | 8,18% | -22,42% | US$24.827 | US$10.320,93 | 13.763.427 LOE |
| 3425 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003021 | 1,77% | -6,91% | US$24.163 | - | 799.935.318 ETH |
| 3426 |  Repost Dog $RDOG | US$0,00002401 | -1,35% | -4,39% | US$24.006 | - | 999.689.170 $RDOG |
| 3427 |  Rigel Protocol RGP | US$0,009429 | 0,21% | 1,82% | US$23.526 | US$1,12 | 2.495.012 RGP |
| 3428 |  ZeroSwap ZEE | US$0,0003701 | 0,07% | -0,76% | US$23.477 | US$273.940 | 63.429.102 ZEE |
| 3429 |  NDC NDC | US$0,003150 | -8,41% | -29,37% | US$23.173 | US$25.947,78 | 7.357.001 NDC |
| 3430 |  Bird.Money BIRD | US$0,2386 | 26,98% | 7,55% | US$22.658 | - | 94.942 BIRD |
| 3431 |  Polylastic POLX | US$0,0000003400 | 3,16% | -16,53% | US$22.521 | - | 67.007.683.334 POLX |
| 3432 |  Bloomsperg Terminal SPERG | US$0,00002229 | 0,00% | -8,80% | US$22.294 | - | 1.000.000.000 SPERG |
| 3433 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3434 |  StoryFire BLAZE | US$0,000003490 | -2,71% | -17,23% | US$21.961 | - | 6.284.068.245 BLAZE |
| 3435 |  Playcent PCNT | US$0,0005990 | 27,80% | -46,81% | US$21.989 | US$19.638,18 | 36.712.871 PCNT |
| 3436 |  Chainbing CBG | US$0,0006611 | -8,34% | -15,51% | US$21.816 | - | 33.000.000 CBG |
| 3437 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -3,09% | US$21.377 | - | 528.516.493.534 $VENKO |
| 3438 |  MetaDOS SECOND | US$0,000006490 | 14,17% | -7,77% | US$20.801 | US$477,43 | 3.205.387.948 SECOND |
| 3439 |  DORK LORD DLORD | US$0,00002182 | -1,49% | -7,98% | US$20.490 | - | 939.243.932 DLORD |
| 3440 |  Argon ARGON | US$0,0002087 | 0,00% | 2,88% | US$20.422 | - | 97.859.617 ARGON |
| 3441 |  SimsAI SIMSAI | US$0,00002020 | -0,28% | -6,48% | US$20.203 | - | 999.993.177 SIMSAI |
| 3442 |  Lux LUX | US$0,00002014 | 0,40% | -28,11% | US$20.144 | US$99.143,64 | 1.000.000.000 LUX |
| 3443 |  Choruz AI CHORUZ | US$0,00002142 | 1,59% | -9,63% | US$20.131 | - | 940.000.000 CHORUZ |
| 3444 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002005 | 2,39% | -5,53% | US$20.048 | US$254,64 | 999.979.348 ZEUS |
| 3445 |  Lil Bub BUB | US$0,00002004 | -1,23% | -11,90% | US$20.037 | - | 1.000.000.000 BUB |
| 3446 |  Knit Finance KFT | US$0,004062 | 6,39% | 17,19% | US$19.902 | US$10.568,85 | 4.900.000 KFT |
| 3447 |  Corite CO | US$0,0001525 | 0,00% | -0,03% | US$18.641 | - | 122.199.592 CO |
| 3448 |  BOSS FIGHTERS BFTOKEN | US$0,0001436 | 18,96% | 20,09% | US$17.920 | US$8.045,47 | 124.772.641 BFTOKEN |
| 3449 |  Grafeté GRFT | US$0,00005045 | 3,13% | -3,85% | US$18.523 | - | 367.165.529 GRFT |
| 3450 |  Project Plutus PPCOIN | US$0,00001852 | 0,50% | -3,91% | US$18.515 | US$0,06000 | 1.000.000.000 PPCOIN |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.