Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Galaxy Fight Club GCOIN | US$0,001286 | 6,70% | -14,04% | US$18.505 | US$11.845,52 | 14.384.463 GCOIN |
| 3452 |  End Federal Reserve EFR | US$0,00001838 | -1,69% | -6,18% | US$18.381 | - | 999.976.729 EFR |
| 3453 |  WeWay WWY | US$0,00001352 | 11,21% | -3,81% | US$19.469 | US$10.897,83 | 1.440.281.416 WWY |
| 3454 |  MUNCAT MUNCAT | US$0,00001837 | 0,00% | -6,98% | US$18.366 | - | 1.000.000.000 MUNCAT |
| 3455 |  BabyCate BABYCATE | US$0,00000003000 | 0,07% | -3,81% | US$16.965 | US$47.320,45 | 678.370.367.478 BABYCATE |
| 3456 |  Godcat Exploding Kittens GODCAT | US$0,00002278 | -4,17% | -5,72% | US$18.155 | - | 796.928.437 GODCAT |
| 3457 |  Donkey King DOKY | US$0,000002090 | -1,81% | -16,51% | US$18.132 | - | 8.674.561.969 DOKY |
| 3458 |  UIUI UI | US$0,00002966 | 0,00% | 6,39% | US$17.798 | - | 600.000.000 UI |
| 3459 |  PYRIN PYI | US$0,00004618 | -0,47% | -9,10% | US$17.607 | US$49.380,66 | 381.268.384 PYI |
| 3460 |  Pawtocol UPI | US$0,00006753 | 1,01% | -21,72% | US$17.417 | - | 257.924.377 UPI |
| 3461 |  BullBear AI AIBB | - | -44,66% | -26,21% | US$17.276 | US$174,71 | 2.045.833.899.998.990 AIBB |
| 3462 |  aiRight AIRI | US$0,00006672 | -1,84% | -0,83% | US$17.099 | - | 256.262.565 AIRI |
| 3463 |  The White Lion KIMBA | US$0,0000001000 | -6,41% | -14,67% | US$17.145 | US$560,60 | 167.999.999.682 KIMBA |
| 3464 |  Magical Blocks MBLK | US$0,0001495 | 20,11% | -3,09% | US$17.309 | US$10.810,59 | 115.766.919 MBLK |
| 3465 |  SUMI SUMI | US$0,00001689 | 0,00% | -7,05% | US$16.756 | - | 991.847.228 SUMI |
| 3466 |  GoodBoy GOODBOY | US$0,00001653 | 18,45% | -96,96% | US$16.528 | - | 1.000.000.000 GOODBOY |
| 3467 |  Dechat DECHAT | US$0,003371 | -1,55% | 8,37% | US$16.502 | US$1,67 | 4.895.047 DECHAT |
| 3468 |  Tokenbox TBX | US$0,001441 | -0,07% | -0,38% | US$16.187 | US$2,11 | 11.235.451 TBX |
| 3469 |  Rage Fan RAGE | US$0,0002857 | -8,14% | -6,45% | US$16.207 | US$10.778,75 | 56.719.938 RAGE |
| 3470 |  Golff GOF | US$0,001611 | -0,82% | -2,44% | US$16.106 | - | 9.999.338 GOF |
| 3471 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002095 | -0,17% | 1,97% | US$15.955 | - | 761.699.997 CORGI |
| 3472 |  Azuki AZUKI | US$0,001409 | 0,00% | -4,81% | US$15.904 | - | 11.284.984 AZUKI |
| 3473 |  Hot Doge HOTDOGE | US$0,00001583 | -3,43% | -6,29% | US$15.833 | - | 1.000.000.000 HOTDOGE |
| 3474 |  SOUNI SON | US$0,000001640 | -3,82% | -34,32% | US$15.832 | - | 9.640.647.908 SON |
| 3475 |  DRIFE $DRF | US$0,00001696 | -5,82% | -42,61% | US$15.659 | - | 923.029.615 $DRF |
| 3476 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3477 |  Unio Coin UNIO | US$0,00002657 | 0,10% | -11,00% | US$15.325 | - | 576.750.000 UNIO |
| 3478 |  Ancient Kingdom DOM | US$0,000009360 | -1,15% | -4,58% | US$14.811 | - | 1.582.996.910 DOM |
| 3479 |  Billy on SUI BILLY | US$0,00002520 | 0,00% | -34,15% | US$14.782 | - | 586.500.000 BILLY |
| 3480 |  Children Of The Sky COTS | US$0,00001486 | -0,56% | -6,63% | US$14.560 | - | 979.930.335 COTS |
| 3481 |  ShoeFy SHOE | US$0,001111 | -3,34% | -7,62% | US$14.458 | US$10.442,32 | 13.013.747 SHOE |
| 3482 |  FreedomCoin FREED | US$0,002186 | -8,01% | -9,61% | US$14.439 | US$0,03000 | 6.604.387 FREED |
| 3483 |  BEMIL Coin BEM | US$0,00001420 | 0,20% | -5,03% | US$14.203 | - | 999.981.241 BEM |
| 3484 |  Kryptomon KMON | US$0,00007439 | -0,41% | -17,07% | US$14.123 | - | 189.843.488 KMON |
| 3485 |  ZENZO ZNZ | US$0,0004739 | -8,47% | -20,23% | US$14.059 | US$0,08000 | 29.667.006 ZNZ |
| 3486 |  Squirrel Swap SQRL | US$0,00001391 | -1,80% | -10,17% | US$13.911 | - | 999.983.280 SQRL |
| 3487 |  Planet Mojo MOJO | US$0,0003789 | -1,63% | -8,47% | US$13.839 | US$9.950,33 | 36.526.787 MOJO |
| 3488 |  CrappyBird CRAPPY | US$0,00001152 | 26,50% | 21,73% | US$13.793 | US$155,85 | 1.197.649.968 CRAPPY |
| 3489 |  Metastrike MTS | US$0,00005301 | -9,44% | -25,46% | US$13.758 | - | 259.556.057 MTS |
| 3490 |  MindAI MDAI | US$0,03422 | -0,40% | 2,41% | US$13.594 | - | 397.223 MDAI |
| 3491 |  Amazy AZY | US$0,0003167 | -1,45% | -4,17% | US$12.959 | US$13.115,65 | 40.923.921 AZY |
| 3492 |  Captain Tsubasa TSUGT | US$0,00007172 | 0,23% | -10,43% | US$12.830 | US$26.660,34 | 178.880.147 TSUGT |
| 3493 |  Sator SAO | US$0,0002331 | -1,21% | -2,88% | US$12.799 | US$9.939,89 | 54.913.292 SAO |
| 3494 |  Phore PHR | US$0,0004188 | 0,00% | 88,56% | US$12.789 | - | 30.535.913 PHR |
| 3495 |  Flashstake FLASH | US$0,0001649 | 0,00% | -0,31% | US$12.678 | - | 76.897.832 FLASH |
| 3496 |  Synthetify SNY | US$0,002250 | -2,38% | -1,63% | US$12.655 | US$10.161,16 | 5.625.000 SNY |
| 3497 |  ARNOLD ARNOLD | US$0,00001262 | -0,12% | -7,34% | US$12.620 | - | 999.956.810 ARNOLD |
| 3498 |  Pacoca PACOCA | US$0,00003758 | -1,24% | -4,67% | US$12.442 | - | 331.082.967 PACOCA |
| 3499 |  BIGFACTS BIGFACTS | US$0,00002447 | -0,43% | -8,12% | US$12.235 | - | 499.992.696 BIGFACTS |
| 3500 |  Soldex SOLX | US$0,00002903 | -4,18% | 12,64% | US$12.204 | US$9,77 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.