Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Wall Street Games WSG | US$0,00004361 | -17,00% | -18,70% | US$12.011 | - | 275.384.341 WSG |
| 3502 |  Icon.X World ICNX | US$0,0009569 | 0,00% | -0,31% | US$11.949 | - | 12.487.785 ICNX |
| 3503 |  Axe AXE | US$0,002214 | 101,22% | 93,42% | US$11.647 | US$12,04 | 5.260.968 AXE |
| 3504 |  TOAD TOAD | - | -18,22% | -43,88% | US$11.480 | US$26,97 | 414.270.922.861.822 TOAD |
| 3505 |  TDM TDM | US$0,0001204 | 0,00% | -6,36% | US$11.160 | - | 92.727.931 TDM |
| 3506 |  Hertz Network HTZ | US$0,000002110 | -19,34% | -36,52% | US$11.046 | - | 5.238.410.649 HTZ |
| 3507 |  EarthFund 1EARTH | US$0,0001471 | 3,10% | -7,36% | US$10.703 | US$16.687,66 | 72.754.338 1EARTH |
| 3508 |  Hashgard GARD | US$0,000001070 | 0,00% | -58,71% | US$10.710 | - | 10.000.000.000 GARD |
| 3509 |  Nsure.Network NSURE | US$0,001881 | 0,07% | 0,04% | US$10.661 | US$47.727,96 | 5.668.964 NSURE |
| 3510 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3511 |  Traxx TRAXX | US$0,0002319 | 0,56% | -9,71% | US$10.398 | US$2.800,73 | 44.845.574 TRAXX |
| 3512 |  Moniwar MOWA | US$0,0009561 | -0,94% | -4,64% | US$10.336 | - | 10.810.810 MOWA |
| 3513 |  Hot Cross HOTCROSS | US$0,00009019 | -1,40% | -6,49% | US$10.259 | - | 113.749.999 HOTCROSS |
| 3514 |  LGCY Network LGCY | US$0,0000007700 | -2,45% | -9,67% | US$9.758 | - | 12.714.000.000 LGCY |
| 3515 |  Revolve Games RPG | US$0,0001294 | 0,00% | 0,41% | US$10.009 | - | 77.346.470 RPG |
| 3516 |  Residual Token eRSDL | US$0,00001084 | -4,81% | -45,95% | US$9.993 | US$10,57 | 922.230.882 eRSDL |
| 3517 |  Gary Banking GB | US$0,0000009500 | 6,56% | -23,98% | US$9.990 | US$72,98 | 10.500.000.000 GB |
| 3518 |  Brotherhood BOG | US$0,000009860 | 0,00% | 3,70% | US$9.860 | - | 999.930.301 BOG |
| 3519 |  MMOCoin MMO | US$0,0001416 | -8,47% | -16,85% | US$9.706 | US$0,01000 | 68.531.894 MMO |
| 3520 |  Centric Swap CNS | US$0,0000001000 | 0,20% | -2,63% | US$9.689 | US$159.110 | 99.199.000.000 CNS |
| 3521 |  POLKARARE PRARE | US$0,0008429 | -1,49% | -33,34% | US$9.595 | US$11.846,74 | 11.383.253 PRARE |
| 3522 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3523 |  The HUSL HUSL | US$0,0008894 | 3,49% | -6,28% | US$9.232 | - | 10.379.879 HUSL |
| 3524 |  Crypto Sports Network CSPN | US$0,003371 | 12,04% | 12,00% | US$9.229 | US$2,24 | 2.737.526 CSPN |
| 3525 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3526 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004762 | 0,72% | 24,09% | US$9.062 | US$134.943 | 190.293.475 AVAXAI |
| 3527 |  Bitspawn SPWN | US$0,00001761 | 0,07% | -55,87% | US$9.052 | US$1,05 | 514.118.905 SPWN |
| 3528 |  Smoothy SMTY | US$0,001763 | -0,15% | -2,50% | US$8.971 | US$289.045 | 5.089.773 SMTY |
| 3529 |  Sypool SYP | US$0,0001330 | -0,30% | -0,19% | US$8.696 | US$39.104,92 | 65.364.660 SYP |
| 3530 |  SORA Validator Token VAL | US$0,02114 | -1,45% | -10,86% | US$8.624 | - | 408.003 VAL |
| 3531 |  Dexlab Classic DXLC | US$0,0001634 | 0,18% | -6,27% | US$8.581 | US$6,56 | 52.526.786 DXLC |
| 3532 |  Kenyan Digital Token KDT | US$0,00003900 | 1,08% | -85,47% | US$8.580 | - | 220.000.000 KDT |
| 3533 |  NBX BYN | US$0,0009258 | 1,76% | -2,56% | US$8.205 | US$64.302,64 | 8.863.175 BYN |
| 3534 |  Shardeum SHM | US$0,0004136 | 11,42% | -99,45% | US$8.016 | US$478,44 | 19.383.158 SHM |
| 3535 |  EasyFi EZ | US$0,001250 | -13,37% | -26,26% | US$7.970 | US$49,82 | 6.373.615 EZ |
| 3536 |  Goose Finance EGG | US$0,004406 | 2,46% | -17,23% | US$7.733 | US$27.091,74 | 1.755.130 EGG |
| 3537 |  BlockWallet BLANK | US$0,0003965 | 0,87% | 1,91% | US$7.689 | - | 19.394.814 BLANK |
| 3538 |  Innova INN | US$0,001100 | 29,51% | 119,64% | US$7.595 | US$4,21 | 6.901.771 INN |
| 3539 |  EveryCoin EVY | US$0,0000007800 | 90,38% | -22,00% | US$7.319 | US$17,40 | 9.380.000.000 EVY |
| 3540 |  Warena RENA | US$0,001063 | 2,66% | -4,36% | US$7.297 | US$10.424,53 | 6.862.242 RENA |
| 3541 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3542 |  ETHA Lend ETHA | US$0,0007730 | 0,00% | -0,70% | US$7.235 | - | 9.359.425 ETHA |
| 3543 |  CorionX CORX | US$0,00005524 | 0,32% | -24,24% | US$7.176 | US$7,16 | 129.910.129 CORX |
| 3544 |  WagyuSwap WAG | US$0,0001267 | -1,73% | -2,47% | US$6.863 | - | 54.165.358 WAG |
| 3545 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3546 |  Zoo World ZOO | US$0,000006680 | -1,42% | -16,51% | US$6.681 | - | 999.994.395 ZOO |
| 3547 |  Gaj Finance GAJ | US$0,003391 | 0,02% | -1,76% | US$6.583 | US$9,87 | 1.941.413 GAJ |
| 3548 |  CEREAL CEP | US$0,00003500 | 0,00% | -5,43% | US$6.562 | - | 187.500.000 CEP |
| 3549 |  Dogcoin DCOIN | US$0,000006490 | 1,41% | -5,73% | US$6.488 | - | 1.000.000.000 DCOIN |
| 3550 |  ABDS Token ABDS | US$0,002094 | -0,62% | 0,27% | US$6.386 | US$271,50 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.