Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ONFA OFT | US$0,6494 | 1,14% | -12,62% | - | US$3.002.370 | - |
| 3702 |  ReadyAI SN33 | US$6,62 | 8,14% | 16,90% | - | US$3.006.816 | - |
| 3703 |  Metal Dollar XMD | US$1,00 | 0,21% | 0,32% | - | US$3.004.724 | - |
| 3704 |  ARCS ARX | US$0,01983 | -0,27% | -21,04% | - | US$2.963.853 | - |
| 3705 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2506 | 1,53% | 12,14% | - | US$2.918.974 | - |
| 3706 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004500 | 153,15% | -42,45% | - | US$2.922.040 | - |
| 3707 |  CoreonMCP COM | US$0,02316 | 8,27% | -2,53% | - | US$2.871.705 | - |
| 3708 |  TRUMP AI TRUMP | US$0,0006313 | 432,59% | -86,57% | - | US$2.852.585 | - |
| 3709 |  GhostwareOS GHOST | US$0,02207 | 7,44% | 119,44% | - | US$2.832.654 | - |
| 3710 |  SHIB ON SOLANA SHIB | US$0,00001018 | -0,03% | -3,67% | - | US$2.805.958 | - |
| 3711 |  RYO Coin RYO | US$6,83 | -3,77% | -2,54% | - | US$2.765.619 | - |
| 3712 |  WEEX Token WXT | US$0,03605 | 0,67% | -4,02% | - | US$2.674.521 | - |
| 3713 |  TuringBitChain TBC | US$13,54 | 0,15% | 18,17% | - | US$2.706.698 | - |
| 3714 |  Agent Hustle HUSTLE | US$0,003942 | -11,41% | 7,74% | - | US$2.704.164 | - |
| 3715 |  Ruby Coin RBC | US$0,08065 | -23,26% | 80,05% | - | US$2.669.924 | - |
| 3716 |  xMoney XMN | US$0,04828 | -6,08% | -1,94% | - | US$2.650.221 | - |
| 3717 |  Project 32 32 | US$0,00001690 | 0,31% | 2,74% | - | US$2.472.186 | - |
| 3718 |  A.I Genesis AIG | US$1,09 | 1,41% | -4,25% | - | US$2.480.855 | - |
| 3719 |  Levva Protocol LVVA | US$0,003588 | 14,13% | 6,34% | - | US$2.373.344 | - |
| 3720 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$14,22 | 266,58% | -92,07% | - | US$2.378.488 | - |
| 3721 |  BankrCoin BNKR | US$0,0005655 | -1,43% | -3,93% | - | US$2.389.800 | - |
| 3722 |  Reactive Network REACT | US$0,1258 | 10,62% | -12,40% | - | US$2.311.261 | - |
| 3723 |  VMS Classic VMC | US$2.412,26 | 0,30% | -1,97% | - | US$2.318.577 | - |
| 3724 |  Biconomy Exchange Token BIT | US$0,000008600 | -0,24% | -12,50% | - | US$2.298.512 | - |
| 3725 |  PINs Network Token PINS | US$0,02241 | 1,20% | 10,12% | - | US$2.246.679 | - |
| 3726 |  BinGold BIGOD | US$50.687,98 | 7,23% | 12,05% | - | US$2.231.780 | - |
| 3727 |  Cofinex CNX | US$0,3358 | 20,57% | 71,30% | - | US$2.239.408 | - |
| 3728 |  MimboGameGroup MGG | US$0,002100 | 2,02% | 10,12% | - | US$2.147.181 | - |
| 3729 |  VPay VPAY | US$0,01403 | -16,18% | 0,00% | - | US$2.143.526 | - |
| 3730 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$2.077.012 | - |
| 3731 |  Collaterize COLLAT | US$0,008602 | -1,28% | -14,41% | - | US$2.025.514 | - |
| 3732 |  Bitcast SN93 | US$8,56 | 1,71% | 29,42% | - | US$1.985.604 | - |
| 3733 |  Apex Fusion AP3X | US$0,06719 | -0,68% | -5,37% | - | US$1.965.754 | - |
| 3734 |  Froggie FROGGIE | US$0,004563 | 16,28% | 16,18% | - | US$1.961.733 | - |
| 3735 |  Purr PURR | US$0,1203 | -4,53% | -18,03% | - | US$1.952.821 | - |
| 3736 |  Giza GIZA | US$0,07211 | -12,90% | -31,08% | - | US$1.915.915 | - |
| 3737 |  BRICS Chain BRICS | US$32,33 | -0,81% | -5,76% | - | US$1.944.915 | - |
| 3738 |  Coding Dino DINO | US$0,001434 | 5,09% | 3,39% | - | US$1.867.200 | - |
| 3739 |  Cash CASH | US$1,0000 | -0,02% | 0,01% | - | US$1.860.968 | - |
| 3740 |  Huobi Token HT | US$0,2694 | -4,90% | -29,49% | - | US$1.851.645 | - |
| 3741 |  America Party TAP | US$0,0009923 | 36,02% | -4,95% | - | US$1.854.567 | - |
| 3742 |  KongSwap KONG | US$0,003307 | -0,07% | -12,16% | - | US$1.829.211 | - |
| 3743 |  AlphaExchangeAI AEA | US$0,04813 | 0,11% | -4,59% | - | US$1.805.910 | - |
| 3744 |  Furfication FUR | US$0,00009608 | -94,10% | -84,34% | - | US$1.802.678 | - |
| 3745 |  Niza Global NIZA | US$0,07310 | 1,70% | 2,22% | - | US$1.802.013 | - |
| 3746 |  Beyond Gaming BDG | US$0,00001503 | -26,30% | -74,00% | - | US$1.698.316 | - |
| 3747 |  Ore ORE | US$120,54 | 3,38% | 51,86% | - | US$1.649.005 | - |
| 3748 |  Momo (momocoin.space) MOMO | US$0,004017 | 6,47% | 3,71% | - | US$1.664.063 | - |
| 3749 |  Joe Coin JOE | US$0,01588 | 4,38% | -10,54% | - | US$1.644.282 | - |
| 3750 |  Quanto QTO | US$0,004034 | 10,61% | -16,84% | - | US$1.631.610 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.