Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Chutes SN64 | US$39,02 | -1,89% | 12,68% | - | US$697.947 | - |
| 3852 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,4271 | -94,31% | -88,73% | - | US$685.878 | - |
| 3853 |  STAU STAU | US$0,01945 | 0,23% | -5,11% | - | US$689.546 | - |
| 3854 |  Michi MICHI | US$0,01083 | -1,41% | 12,00% | - | US$686.781 | - |
| 3855 |  LABUBU (labubu.farm) LABUBU | US$0,002061 | 276,59% | 227,90% | - | US$676.361 | - |
| 3856 |  BDTCOIN BDTC | US$56,41 | 2,89% | 1,75% | - | US$665.071 | - |
| 3857 |  OLY OLY | US$11,20 | -1,20% | 1,13% | - | US$658.977 | - |
| 3858 |  MAP Network MAP | US$0,07482 | -2,60% | -7,17% | - | US$654.492 | - |
| 3859 |  Zetrix ZETRIX | US$14,87 | -0,37% | -4,25% | - | US$646.768 | - |
| 3860 |  Ten Best Coins TBC | US$14.142,53 | -0,01% | -5,53% | - | US$635.597 | - |
| 3861 |  Formula 1 CHAMPAGNE | US$0,00004145 | -93,79% | -96,17% | - | US$634.102 | - |
| 3862 |  CPCoin CPC | US$0,08023 | 0,06% | 0,00% | - | US$633.690 | - |
| 3863 |  DNA DNA | - | 2,62% | 13,98% | - | US$621.076 | - |
| 3864 |  Luigi Inu LUIGI | US$0,0005430 | 4,46% | -4,91% | - | US$618.303 | - |
| 3865 |  XDOG XDOG | US$0,007927 | 9,32% | -29,49% | - | US$612.792 | - |
| 3866 |  Solana Social Explorer SSE | US$0,0004878 | -4,59% | -8,70% | - | US$609.599 | - |
| 3867 |  Solana Stock Index SSX | US$0,001077 | -2,17% | -12,74% | - | US$608.369 | - |
| 3868 |  NuCoin NUC | US$0,02953 | -0,69% | 0,52% | - | US$607.674 | - |
| 3869 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,22% | -13,85% | - | US$607.705 | - |
| 3870 |  Fat Fella FAT | US$0,0006353 | -2,63% | -11,07% | - | US$602.364 | - |
| 3871 |  VeBetterDAO B3TR | US$0,05231 | 4,95% | -24,51% | - | US$600.715 | - |
| 3872 |  Bster BSTER | US$0,005754 | 307,97% | 120,54% | - | US$587.890 | - |
| 3873 |  AI Metaverse AIM | US$0,00001949 | -5,18% | -48,57% | - | US$575.134 | - |
| 3874 |  TEM MARKET TEM | US$0,07999 | 0,22% | 4,12% | - | US$581.364 | - |
| 3875 |  UpRock UPT | US$0,007248 | 0,01% | -5,14% | - | US$571.496 | - |
| 3876 |  RWT TOKEN RWT | US$0,00004789 | 0,98% | -4,33% | - | US$567.353 | - |
| 3877 |  GraphAI GAI | US$0,1114 | -2,66% | -24,27% | - | US$571.286 | - |
| 3878 |  STONKS STONKS | US$0,0009254 | 0,07% | -5,69% | - | US$566.670 | - |
| 3879 |  Vcitychain VCITY | US$0,3612 | 0,56% | -17,85% | - | US$569.468 | - |
| 3880 |  世界和平 世界和平 | US$0,001402 | -18,02% | -49,90% | - | US$569.662 | - |
| 3881 |  Conscious CONSCIOUS | US$0,3557 | -1,65% | -1,50% | - | US$556.509 | - |
| 3882 |  RUNWAGO RUNWAGO | US$0,05120 | -3,81% | -24,32% | - | US$555.834 | - |
| 3883 |  Zedxion ZEDXION | US$0,4810 | 0,21% | -2,38% | - | US$553.573 | - |
| 3884 |  Ekubo Protocol EKUBO | US$4,29 | 4,24% | -10,31% | - | US$556.149 | - |
| 3885 |  Aegis Ai AEGIS | US$0,0001902 | -64,77% | -84,22% | - | US$547.637 | - |
| 3886 |  Neuron NRN | US$0,02640 | -0,57% | -3,11% | - | US$545.327 | - |
| 3887 |  Arcadeum ARC | US$0,01931 | 9,62% | 30,49% | - | US$539.353 | - |
| 3888 |  LIF3 LIF3 | US$0,009788 | -2,27% | -14,01% | - | US$550.394 | - |
| 3889 |  JobIess (jobless4meme.fun) JobIess | US$0,001283 | -6,62% | -26,45% | - | US$542.022 | - |
| 3890 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0008256 | -63,10% | -81,06% | - | US$530.672 | - |
| 3891 |  Mecha Conquest MCQ | US$0,002476 | 1,09% | -7,81% | - | US$531.177 | - |
| 3892 |  LEMON LEMX | US$26,99 | -0,20% | -6,65% | - | US$531.580 | - |
| 3893 |  Meta Games Coin MGC | US$4,23 | 1,43% | 5,09% | - | US$530.504 | - |
| 3894 |  lolcat lolcat | US$0,0001563 | 0,04% | -2,37% | - | US$526.728 | - |
| 3895 |  Metacraft MCTP | US$0,4848 | 17,34% | -22,14% | - | US$526.766 | - |
| 3896 |  SNAP $NAP | US$0,000003910 | 0,86% | -6,82% | - | US$521.734 | - |
| 3897 |  Blade Games BLADE | US$0,01742 | 73,14% | 26,03% | - | US$516.914 | - |
| 3898 |  Gradients SN56 | US$14,51 | -2,74% | 14,25% | - | US$510.823 | - |
| 3899 |  PepeAI PEPEAI | US$0,0001048 | -0,97% | -2,87% | - | US$508.856 | - |
| 3900 |  Z Z | US$0,00009934 | -11,40% | -33,01% | - | US$596.878 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.