Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Metacoin MTC | US$0,01250 | -14,57% | 19,45% | - | US$188.955 | - |
| 4103 |  JETMAX JET | US$2,25 | -7,86% | -7,54% | - | US$187.626 | - |
| 4104 |  RWAX APP | US$0,0009879 | -7,78% | -17,20% | - | US$187.129 | - |
| 4105 |  Digital ASSet Treasury DAT | US$0,001662 | 14,86% | -21,35% | - | US$186.730 | - |
| 4106 |  Shih Tzu SHIH | US$0,0003892 | -5,27% | -5,59% | - | US$185.869 | - |
| 4107 |  gooncoin GOONC | US$0,0001807 | 3,94% | -19,84% | - | US$185.224 | - |
| 4108 |  Metaverse Convergence META | US$0,00004110 | -1,15% | -3,98% | - | US$152.591 | - |
| 4109 |  ZoidPay ZPAY | US$0,006219 | -13,50% | 81,89% | - | US$185.315 | - |
| 4110 |  MetaniaGames v2 METANIA | US$0,02010 | -0,24% | 3,40% | - | US$182.132 | - |
| 4111 |  COINDEPO COINDEPO | US$0,07971 | -0,02% | -2,84% | - | US$182.440 | - |
| 4112 |  Petunia PETUNIA | US$0,00005526 | -1,59% | -17,71% | - | US$181.627 | - |
| 4113 |  XSPA XSPA | US$0,002423 | 3,91% | -7,68% | - | US$180.628 | - |
| 4114 |  Strawberry In Bloom BERRY | US$0,0007970 | 4,07% | 19,42% | - | US$192.753 | - |
| 4115 |  Mooncat MOONCAT | US$0,001619 | -1,79% | -31,57% | - | US$180.849 | - |
| 4116 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | 0,07% | 0,06% | - | US$180.714 | - |
| 4117 |  Dippy SN11 | US$5,05 | -1,81% | 14,00% | - | US$183.779 | - |
| 4118 |  Massa MAS | US$0,004985 | -0,18% | 19,49% | - | US$177.445 | - |
| 4119 |  Cope COPE | US$0,0003410 | -2,23% | -25,17% | - | US$175.303 | - |
| 4120 |  MinoTari (Tari L1) XTM | US$0,004510 | -15,94% | -20,77% | - | US$171.937 | - |
| 4121 |  Sendcoin SEND | US$0,003611 | -7,93% | -9,42% | - | US$176.819 | - |
| 4122 |  DefiTuna TUNA | US$0,05909 | 0,18% | -17,71% | - | US$176.781 | - |
| 4123 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001866 | 2,00% | -2,41% | - | US$175.998 | - |
| 4124 |  Avalaunch XAVA | US$0,1714 | -0,48% | -7,02% | - | US$174.809 | - |
| 4125 |  Merit SN73 | US$1,51 | -8,14% | 6,19% | - | US$174.739 | - |
| 4126 |  Nunu NUNU | US$0,0003455 | -1,43% | -18,48% | - | US$172.915 | - |
| 4127 |  REI NETWORK $REI | US$0,03096 | -4,88% | -15,53% | - | US$174.063 | - |
| 4128 |  PokerFi POKERFI | US$0,00007938 | 0,40% | 4,37% | - | US$170.943 | - |
| 4129 |  Paladeum PLB | US$0,6353 | -3,57% | 61,79% | - | US$174.742 | - |
| 4130 |  MATT MATT | US$0,000009940 | 0,63% | 3,83% | - | US$171.072 | - |
| 4131 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | -0,19% | 3,37% | - | US$172.876 | - |
| 4132 |  Ares ARES | US$0,0001440 | 0,04% | -54,20% | - | US$171.366 | - |
| 4133 |  Unicorn UWU | US$0,00006259 | 0,39% | -11,07% | - | US$171.311 | - |
| 4134 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,01% | - | US$168.971 | - |
| 4135 |  Capverse CAP | US$0,1052 | 2,04% | -10,63% | - | US$170.758 | - |
| 4136 |  TUTUT COIN TUTC | US$0,0002282 | 0,21% | -6,33% | - | US$169.206 | - |
| 4137 |  MULTIVERSE MONKEY MMON | US$0,003558 | -15,10% | -56,51% | - | US$169.737 | - |
| 4138 |  pepe in a memes world PEW | US$0,0000005000 | 1,06% | -7,71% | - | US$168.991 | - |
| 4139 |  We Love Tits TITS | US$0,0004933 | -6,54% | 7,94% | - | US$168.381 | - |
| 4140 |  CaptainBNB CaptainBNB | US$0,004189 | -2,26% | 6,80% | - | US$166.333 | - |
| 4141 |  Palapa PLPA | US$0,01872 | -2,97% | -35,30% | - | US$165.458 | - |
| 4142 |  All Will Retire AWR | US$0,002010 | -13,31% | -29,94% | - | US$165.577 | - |
| 4143 |  MatchAwards Platform Utility Token MAPU | US$6,06 | -3,10% | -17,32% | - | US$164.957 | - |
| 4144 |  Sparklife SPS | US$0,00006950 | 1,49% | -10,30% | - | US$164.265 | - |
| 4145 |  IXFI IXFI | US$0,01058 | -0,54% | 2,42% | - | US$161.998 | - |
| 4146 |  Greenchie GNC | US$0,0000002700 | -20,56% | 20,42% | - | US$162.709 | - |
| 4147 |  Flayer FLAY | US$0,02565 | 4,80% | -6,53% | - | US$161.685 | - |
| 4148 |  Gradient GRAY | US$0,6497 | -1,34% | -4,61% | - | US$161.261 | - |
| 4149 |  BITmarkets BTMT | US$0,07094 | 0,24% | 23,17% | - | US$167.901 | - |
| 4150 |  KalyChain KLC | US$0,001357 | -1,53% | 1,91% | - | US$160.668 | - |
| 4151 |  Project MIRAI MIRAI | US$0,002278 | 7,67% | -15,81% | - | US$160.382 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.