Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Voltage Finance VOLT | US$0,00004484 | -3,31% | -3,95% | - | US$142.497 | - |
| 4203 |  BitStable BSSB | US$0,02719 | -4,22% | -10,57% | - | US$143.156 | - |
| 4204 |  Leve Invest LEVE | US$0,0003805 | 0,46% | 2,45% | - | US$142.029 | - |
| 4205 |  GenieCoin GNC | US$1,14 | -0,76% | -6,18% | - | US$141.616 | - |
| 4206 |  Dagcoin DAGS | US$0,0004683 | 0,33% | -27,47% | - | US$141.954 | - |
| 4207 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3780 | 20,04% | -2,58% | - | US$141.613 | - |
| 4208 |  ReflectionAI RECT | US$0,0007509 | 0,56% | 8,17% | - | US$141.322 | - |
| 4209 |  AI Judge Companion AJC | - | 0,00% | 0,00% | - | US$140.847 | - |
| 4210 |  Ratio1 R1 | US$0,6862 | 11,19% | 5,76% | - | US$140.277 | - |
| 4211 |  SLERF v2 SLERF | US$0,01180 | -3,03% | -9,35% | - | US$140.435 | - |
| 4212 |  exSat Network XSAT | US$1,91 | -12,83% | 37,58% | - | US$144.179 | - |
| 4213 |  Data Universe SN13 | US$3,77 | -2,25% | 17,09% | - | US$139.486 | - |
| 4214 |  Agentic Open Economy AOE | US$0,003020 | 10,56% | 202,42% | - | US$138.960 | - |
| 4215 |  Resistance Dog REDO | US$0,05266 | 4,80% | -9,87% | - | US$137.972 | - |
| 4216 |  MimbleWimbleCoin MWC | US$34,45 | -1,13% | -0,79% | - | US$138.981 | - |
| 4217 |  HILO HILO | US$0,02200 | -4,04% | -20,64% | - | US$134.693 | - |
| 4218 |  Ninja Squad Token NST | US$2,65 | -1,33% | -9,34% | - | US$138.575 | - |
| 4219 |  BowsCoin BSC | US$0,0004400 | -7,73% | -26,69% | - | US$137.573 | - |
| 4220 |  Simmi SIMMI | US$0,00002169 | 0,47% | -13,85% | - | US$136.888 | - |
| 4221 |  Score SN44 | US$7,53 | -2,27% | 16,57% | - | US$136.206 | - |
| 4222 |  Chimpzee CHMPZ | US$0,00003215 | 0,19% | -4,65% | - | US$136.267 | - |
| 4223 |  Lympid LYP | US$0,01931 | 4,50% | 13,31% | - | US$134.743 | - |
| 4224 |  Minto BTCMT | US$0,7691 | -0,04% | 0,46% | - | US$134.242 | - |
| 4225 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005300 | -7,14% | 0,72% | - | US$134.354 | - |
| 4226 |  Bandot Protocol BDT | US$0,00005896 | 9,85% | -17,44% | - | US$133.870 | - |
| 4227 |  Yes Coin (yescoins.cc) YES | US$0,0000007800 | 7,04% | -45,03% | - | US$133.931 | - |
| 4228 |  KANGO KANGO | US$0,000004800 | 9,21% | -7,80% | - | US$133.510 | - |
| 4229 |  Yabba Dabba Doo! YBDBD | US$0,000001010 | 1,53% | 9,74% | - | US$132.784 | - |
| 4230 |  Alkimi ALKIMI | US$0,02877 | -1,91% | -11,55% | - | US$133.038 | - |
| 4231 |  ONINO ONI | US$0,02502 | -0,61% | -9,15% | - | US$132.968 | - |
| 4232 |  Five Pillars Token 5PT | US$0,006081 | -2,14% | -14,73% | - | US$133.278 | - |
| 4233 |  CAD Coin CADC | US$0,7094 | -0,74% | -0,63% | - | US$130.552 | - |
| 4234 |  Ordiswap ORDS | US$0,0005860 | -0,07% | -11,47% | - | US$132.074 | - |
| 4235 |  KAIKO KAI | US$0,001992 | -5,64% | -33,03% | - | US$131.878 | - |
| 4236 |  Kanga Exchange Token KNG | US$1,66 | -0,03% | 0,77% | - | US$132.170 | - |
| 4237 |  Sunrise RISE | US$0,008704 | -1,33% | -6,13% | - | US$131.930 | - |
| 4238 |  FOOM FOOM | US$0,0000001600 | 0,29% | -4,40% | - | US$126.704 | - |
| 4239 |  OpenPad AI OPAD | US$0,002070 | 92,41% | 37,42% | - | US$130.071 | - |
| 4240 |  eMetals MTLS | US$0,05041 | 0,14% | 4,45% | - | US$129.698 | - |
| 4241 |  DRDR DRDR | US$0,07010 | -0,21% | -12,50% | - | US$129.175 | - |
| 4242 |  Memdex100 MEMDEX | US$0,001880 | -4,16% | -11,74% | - | US$119.252 | - |
| 4243 |  Base God TYBG | US$0,00004124 | 0,91% | -31,98% | - | US$128.702 | - |
| 4244 |  XO Protocol XOXO | US$0,0008007 | -1,31% | -3,26% | - | US$128.615 | - |
| 4245 |  Enegra (EGX) EGX | US$191,62 | 0,21% | 0,49% | - | US$128.151 | - |
| 4246 |  SophiaVerse SOPH | US$0,001386 | -9,26% | -17,73% | - | US$118.441 | - |
| 4247 |  Genesys GSYS | US$0,04053 | 8,98% | -10,68% | - | US$126.858 | - |
| 4248 |  Targon SN4 | US$21,74 | -1,75% | 19,56% | - | US$126.828 | - |
| 4249 |  HEX HEX | US$0,001741 | -2,82% | -24,73% | - | US$126.240 | - |
| 4250 |  ProBit Token PROB | US$0,03618 | 3,51% | -6,48% | - | US$127.063 | - |
| 4251 |  LAKE LAK3 | US$0,2095 | -0,18% | 1,03% | - | US$128.268 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.