Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  MINE COIN MIH | US$0,2399 | 0,04% | -0,07% | - | US$74.977,93 | - |
| 4403 |  Hacash Diamond HACD | US$8,90 | -1,15% | -6,79% | - | US$77.263,54 | - |
| 4404 |  DexNet DEXNET | US$0,02151 | 1,35% | -2,73% | - | US$75.058,42 | - |
| 4405 |  HyperLend HYPERLEND | US$0,4231 | -2,11% | 0,00% | - | US$74.988,19 | - |
| 4406 |  Qitmeer Network MEER | US$0,004523 | 0,91% | 12,24% | - | US$72.782,37 | - |
| 4407 |  LumiShare LUMI | US$0,002362 | -0,23% | -11,23% | - | US$74.328,25 | - |
| 4408 |  Ovato OVATO | US$0,7022 | -0,41% | 0,65% | - | US$74.299,27 | - |
| 4409 |  AlphBanX ABX | US$0,03573 | 0,13% | -10,20% | - | US$74.963,55 | - |
| 4410 |  Etica ETI | US$0,03300 | 7,87% | 4,09% | - | US$74.926,16 | - |
| 4411 |  Revuto REVU | US$0,003789 | -6,21% | 8,00% | - | US$72.982,28 | - |
| 4412 |  lmeow LMEOW | US$0,005180 | -1,33% | -8,35% | - | US$72.904,54 | - |
| 4413 |  Nyan Cat (nyancoin.io) NYAN | US$0,001697 | 0,54% | -50,37% | - | US$69.648,16 | - |
| 4414 |  Satoshi AI agent by Virtuals SAINT | US$0,0003717 | -7,11% | -1,97% | - | US$72.701,77 | - |
| 4415 |  Music by Virtuals MUSIC | US$0,001555 | -24,77% | -39,63% | - | US$71.429,20 | - |
| 4416 |  Day By Day DBD | US$0,003967 | 1,79% | 9,08% | - | US$71.386,69 | - |
| 4417 |  Proprietary Trading Network SN8 | US$14,05 | -1,65% | 19,95% | - | US$73.396,71 | - |
| 4418 |  CaoCao CAOCAO | US$0,07455 | -23,68% | -3,71% | - | US$72.424,06 | - |
| 4419 |  AvocadoCoin AVDO | US$1.553,99 | -0,01% | -3,29% | - | US$71.676,12 | - |
| 4420 |  Nigella Coin NIGELLA | US$0,2636 | -1,18% | -14,74% | - | US$71.600,40 | - |
| 4421 |  ITC ITC | US$0,002716 | -1,02% | -0,08% | - | US$71.314,87 | - |
| 4422 |  XNET Mobile XNET | US$0,01772 | 5,83% | -7,99% | - | US$69.981,73 | - |
| 4423 |  Open Exchange Token OX | US$0,00006501 | -0,58% | -0,62% | - | US$70.513,69 | - |
| 4424 |  Sixpack Miner SIXP | US$0,01571 | -0,22% | -5,93% | - | US$69.762,03 | - |
| 4425 |  Zedxion USDZ | US$0,9979 | 0,06% | -0,01% | - | US$69.561,79 | - |
| 4426 |  Tribe TRIBE | US$0,5790 | -11,81% | -12,44% | - | US$69.638,89 | - |
| 4427 |  Lifeform Token LFT | US$0,006208 | 0,07% | -0,18% | - | US$68.902,84 | - |
| 4428 |  Probinex PBX | US$0,01100 | -24,34% | -28,55% | - | US$68.597,23 | - |
| 4429 |  JFIN Coin JFIN | US$0,1133 | -1,80% | -9,49% | - | US$68.084,01 | - |
| 4430 |  Stand With Crypto Fund SWC | US$0,2738 | -24,87% | -91,59% | - | US$67.990,11 | - |
| 4431 |  Capybara Nation BARA | US$0,0000005100 | -1,66% | -8,76% | - | US$68.961,31 | - |
| 4432 |  insurance INSURANCE | US$158,86 | 0,93% | 4,68% | - | US$67.774,06 | - |
| 4433 |  Bitcoin Limited Edition BTCLE | US$129,52 | 0,06% | -1,84% | - | US$68.381,85 | - |
| 4434 |  Liberland Dollar LLD | US$1,38 | 0,15% | -3,70% | - | US$66.865,98 | - |
| 4435 |  Pig Finance PIG | US$0,00000002000 | -0,42% | -4,52% | - | US$67.727,40 | - |
| 4436 |  Mountain Protocol USDM | US$1,00 | 0,44% | 0,32% | - | US$66.613,41 | - |
| 4437 |  Celo Brazilian Real CREAL | US$0,1857 | 0,03% | -0,20% | - | US$66.753,36 | - |
| 4438 |  TPRO Network TPRO | US$0,001697 | -1,69% | -8,05% | - | US$65.755,86 | - |
| 4439 |  Tap Protocol TAP | US$0,3584 | -0,62% | -4,28% | - | US$66.047,32 | - |
| 4440 |  Kinesis Silver KAG | US$48,73 | 0,29% | 0,68% | - | US$65.429,98 | - |
| 4441 |  SatoshiVM SAVM | US$0,08495 | 0,48% | -15,01% | - | US$65.295,68 | - |
| 4442 |  AI Fortuna FUSD | US$0,07815 | -0,38% | 1,75% | - | US$64.521,37 | - |
| 4443 |  Immortal Token IMT | US$0,003049 | -6,25% | -11,69% | - | US$65.298,73 | - |
| 4444 |  Utya UTYA | US$0,009434 | -2,34% | -27,67% | - | US$65.363,89 | - |
| 4445 |  EarthByt EBYT | - | -1,69% | -5,97% | - | US$64.033,70 | - |
| 4446 |  LANDWOLF (AVAX) WOLF | US$0,000001250 | 11,13% | -8,53% | - | US$64.299,18 | - |
| 4447 |  Kasper the Ghost of Kaspa KASPER | US$0,00002356 | -1,81% | -23,82% | - | US$64.873,91 | - |
| 4448 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002006 | -56,29% | 34,88% | - | US$62.054,52 | - |
| 4449 |  Hello Puppy BOB | US$0,000003830 | 0,35% | -15,58% | - | US$63.583,16 | - |
| 4450 |  Trenches AI TRENCHAI | US$0,0003354 | 47,53% | 42,54% | - | US$63.089,17 | - |
| 4451 |  Nostra NSTR | US$0,01275 | -4,43% | -11,96% | - | US$73.857,81 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.