Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Anita AI ANITA | US$0,001400 | -1,97% | 6,39% | - | US$54.696,54 | - |
| 4503 |  Based Blu Alien BLU | US$0,00001370 | 2,31% | 3,83% | - | US$54.672,93 | - |
| 4504 |  GRIPPY GRIPPY | US$0,0002837 | 11,89% | -24,02% | - | US$53.841,44 | - |
| 4505 |  Floxypay FXY | US$0,01804 | 0,93% | 3,97% | - | US$54.328,17 | - |
| 4506 |  TROPPY TROPPY | US$0,00000008000 | 1,30% | -17,53% | - | US$53.387,83 | - |
| 4507 |  PopDog POPDOG | US$0,0004629 | 1,05% | -13,05% | - | US$53.314,55 | - |
| 4508 |  Morning Routine ROUTINE | US$0,00007400 | 0,02% | -10,87% | - | US$54.352,31 | - |
| 4509 |  LEOX LEOX | US$0,03640 | -1,86% | -9,65% | - | US$54.004,11 | - |
| 4510 |  Medodo Coin MDDC | US$0,00003650 | -4,92% | -15,52% | - | US$53.407,31 | - |
| 4511 |  Donald Trump TRUMP | US$0,00005102 | 0,07% | 0,04% | - | US$54.441,84 | - |
| 4512 |  Lamina1 L1 | US$0,006983 | -4,36% | -12,46% | - | US$54.921,95 | - |
| 4513 |  Sendor SENDOR | US$0,00006222 | 2,21% | -4,03% | - | US$53.933,87 | - |
| 4514 |  ADA ADASOL | US$0,0002925 | 0,06% | -0,20% | - | US$52.188,91 | - |
| 4515 |  NianNian NIANNIAN | US$0,002330 | -3,36% | -24,34% | - | US$53.320,26 | - |
| 4516 |  Nova finance NOVA | US$0,004071 | 0,32% | 9,00% | - | US$52.618,50 | - |
| 4517 |  Sugar SUGR | US$0,00009403 | -2,01% | -18,14% | - | US$53.239,87 | - |
| 4518 |  Store of Value VAL | US$0,0005875 | -0,02% | -11,68% | - | US$52.549,89 | - |
| 4519 |  Reform DAO RFRM | US$0,01095 | -0,77% | -2,39% | - | US$52.603,96 | - |
| 4520 |  GM Holding GM | US$0,000008720 | 0,30% | -0,05% | - | US$52.765,02 | - |
| 4521 |  Emperor EMPI | US$0,02958 | 46,25% | 0,00% | - | US$52.399,30 | - |
| 4522 |  Empire Token EMPIRE | US$0,0001077 | -7,56% | 1,76% | - | US$51.817,58 | - |
| 4523 |  botXcoin BOTX | US$0,2963 | -1,18% | -0,22% | - | US$51.920,96 | - |
| 4524 |  BARK BARK | US$0,00001300 | -0,69% | -0,72% | - | US$51.725,45 | - |
| 4525 |  Pugg PUGG | US$0,00005893 | 1,87% | -26,10% | - | US$50.294,03 | - |
| 4526 |  Vyvo AI VAI | US$1,84 | 5,34% | 18,20% | - | US$51.583,17 | - |
| 4527 |  PRIVATEUM GLOBAL PRI | US$3,90 | 0,34% | -0,87% | - | US$51.420,35 | - |
| 4528 |  PIZA (Ordinals) PIZA | US$0,008803 | -0,38% | -2,18% | - | US$51.954,08 | - |
| 4529 |  LC SHIB LC | US$0,003086 | 3,10% | 3,99% | - | US$51.263,13 | - |
| 4530 |  Pontoon TOON | US$0,00001901 | 0,07% | 0,04% | - | US$51.023,09 | - |
| 4531 |  Neiro Inu NEIROINU | - | 5,64% | -42,40% | - | US$53.989,38 | - |
| 4532 |  BovineVerse Token BVT | US$0,1276 | 0,31% | -21,85% | - | US$51.324,07 | - |
| 4533 |  Ross Ulbricht ROSS | US$0,00007203 | 4,42% | 5,90% | - | US$54.360,41 | - |
| 4534 |  ROCK ROCK | US$0,00005481 | 2,11% | 0,76% | - | US$51.446,27 | - |
| 4535 |  Mice (Ordinals) MICE | US$0,00009903 | -0,93% | -12,35% | - | US$50.296,73 | - |
| 4536 |  Memetic / PepeCoin MEME | US$0,001494 | -4,96% | -14,22% | - | US$51.994,21 | - |
| 4537 |  Qlindo QLINDO | US$0,0004012 | 0,93% | -7,58% | - | US$50.850,80 | - |
| 4538 |  KONAN of Kaspa KONAN | US$0,000002860 | 6,84% | 13,62% | - | US$50.402,99 | - |
| 4539 |  monkeyhaircut MONK | US$0,0002659 | -1,04% | -2,18% | - | US$50.837,15 | - |
| 4540 |  JennyCo JCO | US$0,003404 | 0,10% | 9,85% | - | US$51.000,08 | - |
| 4541 |  Baby Fwog BABYFWOG | US$0,0001747 | -1,15% | -8,24% | - | US$49.978,14 | - |
| 4542 |  Icy IC | US$0,00001397 | 0,09% | -8,15% | - | US$50.056,00 | - |
| 4543 |  Gud Tech GUD | US$0,004499 | -12,72% | -16,17% | - | US$49.948,79 | - |
| 4544 |  Coloniume Network CLNX | US$0,03316 | 3,29% | -6,86% | - | US$45.481,99 | - |
| 4545 |  Rally RALLY | US$0,002289 | -8,89% | 59,33% | - | US$50.330,33 | - |
| 4546 |  DPIN DPN | US$4,14 | 1,05% | 58,47% | - | US$49.981,44 | - |
| 4547 |  edeXa EDX | US$0,01134 | -0,17% | -0,27% | - | US$49.777,04 | - |
| 4548 |  Silentis SILENTIS | US$0,00007180 | 0,54% | -5,47% | - | US$50.523,82 | - |
| 4549 |  aUSDT aUSDT | US$1,00 | 0,06% | 0,02% | - | US$49.614,61 | - |
| 4550 |  Wasder WAS | US$0,00004101 | 0,07% | 0,04% | - | US$49.742,73 | - |
| 4551 |  NikePig NIKEPIG | US$0,001545 | -0,12% | -12,78% | - | US$49.263,23 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.