Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Baby 4 BABY4 | US$0,003966 | -1,49% | -10,04% | - | US$34.672,49 | - |
| 4653 |  Hypha Staked AVAX stAVAX | US$21,45 | 0,49% | -9,47% | - | US$34.706,19 | - |
| 4654 |  Get AI GET | US$1,86 | -14,11% | -3,20% | - | US$34.571,73 | - |
| 4655 |  Palcoin Ventures PALCOIN | US$1,14 | -3,32% | 1,79% | - | US$34.462,54 | - |
| 4656 |  TRALA TRALA | US$0,0008463 | 1,01% | -0,30% | - | US$34.384,64 | - |
| 4657 |  404—GEN SN17 | US$6,09 | -1,72% | 18,63% | - | US$34.568,13 | - |
| 4658 |  EVAL Engine EVAL | US$0,002747 | -18,14% | 70,68% | - | US$33.839,66 | - |
| 4659 |  Saber SBR | US$0,0009150 | 2,95% | 2,22% | - | US$34.704,53 | - |
| 4660 |  Bitcoin Cats 1CAT | US$0,0001799 | -0,47% | -8,92% | - | US$33.469,83 | - |
| 4661 |  TaleCraft CRAFT | US$0,001355 | -25,31% | -35,03% | - | US$33.470,15 | - |
| 4662 |  UBIT UBIT | US$0,0004000 | 0,04% | 33,33% | - | US$33.233,13 | - |
| 4663 |  Skulls of Pepe Token SKOP | US$0,005679 | -0,22% | -5,36% | - | US$32.995,80 | - |
| 4664 |  Cronos ID CROID | US$0,01600 | -8,91% | -13,79% | - | US$33.048,37 | - |
| 4665 |  DOGEN DOGEN | US$0,00006571 | 5,58% | -7,08% | - | US$32.884,48 | - |
| 4666 |  AshSwap ASH | US$0,0008479 | -26,56% | -40,88% | - | US$32.989,27 | - |
| 4667 |  Aion AION | US$0,0004100 | 0,05% | -12,96% | - | US$32.922,87 | - |
| 4668 |  BTAF token BTAF | US$0,05175 | -0,36% | -9,02% | - | US$32.878,45 | - |
| 4669 |  Anvil ANVL | US$0,0009200 | 3,27% | 34,00% | - | - | - |
| 4670 |  TRAX TRAX | US$0,0003533 | 18,12% | 9,61% | - | US$32.718,54 | - |
| 4671 |  Neurobro BRO | US$0,003525 | -11,40% | 10,42% | - | US$32.561,92 | - |
| 4672 |  GIOVE GIOVE | US$0,7690 | 0,47% | 3,37% | - | US$32.243,80 | - |
| 4673 |  x1000club X1000 | US$0,001890 | 0,61% | 9,75% | - | US$33.066,77 | - |
| 4674 |  Token Metrics AI TMAI | US$0,0002616 | -0,65% | -15,30% | - | US$30.904,15 | - |
| 4675 |  League of Kingdoms Arena LOKA | US$0,09781 | -1,92% | -14,95% | - | US$29.954,30 | - |
| 4676 |  MIR Token MIR | US$0,00002988 | -0,16% | -10,36% | - | US$32.032,99 | - |
| 4677 |  dKloud DKT | US$0,003619 | -0,09% | -14,30% | - | US$31.311,72 | - |
| 4678 |  Abster ABSTER | US$0,006056 | -1,76% | -35,59% | - | US$31.679,48 | - |
| 4679 |  Felysyum FELY | US$0,3407 | 1,48% | -2,54% | - | US$31.788,67 | - |
| 4680 |  BOB BOB | US$0,2524 | 23,71% | 16,44% | - | US$32.120,26 | - |
| 4681 |  Symmio SYMM | US$0,01337 | 12,24% | 3,61% | - | US$31.265,17 | - |
| 4682 |  Digicoin DIGI | US$0,00000002000 | -9,99% | 0,45% | - | US$31.213,45 | - |
| 4683 |  Anzen Finance (USDZ) USDZ | US$0,9818 | -0,76% | -0,77% | - | US$30.907,05 | - |
| 4684 |  Pett.AI AIP | US$0,001400 | -2,11% | -24,93% | - | US$31.064,45 | - |
| 4685 |  Javsphere JAV | US$0,003638 | -4,57% | -15,93% | - | US$30.786,32 | - |
| 4686 |  Indigo Protocol - iUSD IUSD | US$0,9881 | 0,03% | -1,27% | - | US$30.649,43 | - |
| 4687 |  Klever Finance KFI | US$0,7628 | -2,61% | -6,49% | - | US$29.609,10 | - |
| 4688 |  DAC Platform MEN | US$0,001253 | -2,91% | -3,01% | - | US$30.445,03 | - |
| 4689 |  Parrot Protocol PRT | US$0,00006232 | 25,66% | -59,85% | - | US$30.050,25 | - |
| 4690 |  GHOAD GHOAD | US$0,00008857 | 67,09% | 26,45% | - | US$29.907,23 | - |
| 4691 |  Hydro Protocol HOT | US$0,0006342 | -0,86% | -7,29% | - | US$29.829,37 | - |
| 4692 |  Raptoreum RTM | US$0,0002090 | 2,32% | 5,85% | - | US$30.805,17 | - |
| 4693 |  x402 X402 | - | -28,99% | -58,57% | - | US$29.442,81 | - |
| 4694 |  PEPECOIN PEP | US$0,0004358 | -5,81% | -30,85% | - | US$29.592,07 | - |
| 4695 |  FERMA SOSEDI FERMA | US$0,03999 | 0,31% | -3,63% | - | US$29.663,71 | - |
| 4696 |  Seal SEAL | US$0,03414 | -1,09% | -2,23% | - | US$29.296,27 | - |
| 4697 |  Intelly INTL | US$0,1007 | 0,03% | -0,01% | - | US$29.165,64 | - |
| 4698 |  Wrapped SOPH WSOPH | US$0,02518 | 1,87% | -12,97% | - | US$29.056,30 | - |
| 4699 |  Alpha Fi ALPHA | US$1,32 | 7,03% | -33,72% | - | US$29.955,08 | - |
| 4700 |  KelVPN KEL | US$0,001837 | -2,83% | -2,32% | - | US$28.816,16 | - |
| 4701 |  Y8U Y8U | US$0,001463 | -3,22% | -4,76% | - | US$28.834,55 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.