Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Staked ICX sICX | US$0,1163 | -1,47% | -10,30% | - | US$16.365,24 | - |
| 4853 |  TrumpCoin DJT | US$0,00008691 | 4,31% | -12,72% | - | US$16.312,00 | - |
| 4854 |  Artem Coin ARTEM | US$0,001522 | 3,98% | 0,12% | - | US$16.440,66 | - |
| 4855 |  ScamFari token SCM | US$0,000005080 | 0,61% | -3,67% | - | US$16.252,15 | - |
| 4856 |  VMPX (Ordinals) VMPX | US$0,0009709 | -5,06% | -71,77% | - | US$16.280,78 | - |
| 4857 |  SafeMoon V2 SFM | US$0,00001587 | -7,50% | 38,57% | - | US$16.022,14 | - |
| 4858 |  BLOCKv VEE | US$0,01058 | 1,95% | -16,99% | - | US$16.022,46 | - |
| 4859 |  SavePlanetEarth SPE | US$0,006119 | 0,51% | -6,92% | - | US$15.973,51 | - |
| 4860 |  Abel finance ABEL | US$0,004445 | 0,07% | 0,00% | - | US$15.960,39 | - |
| 4861 |  Electric Cash ELCASH | US$0,04609 | 0,41% | 2,75% | - | US$15.835,41 | - |
| 4862 |  CRYN CRYN | US$0,5009 | 0,23% | -52,87% | - | US$15.514,20 | - |
| 4863 |  Attack Wagon ATK | US$0,0002387 | 0,14% | -5,47% | - | US$15.792,03 | - |
| 4864 |  PRIMAL PRIMAL | US$0,00002008 | 8,04% | 18,77% | - | US$15.687,66 | - |
| 4865 |  Alien Base ALB | US$0,03607 | -0,57% | -10,20% | - | US$15.691,46 | - |
| 4866 |  Baby Base BASE | US$0,05123 | -16,19% | 60,40% | - | - | - |
| 4867 |  Oxchange Finance OC | US$0,2013 | 0,52% | -0,35% | - | US$15.594,13 | - |
| 4868 |  Neo Tokyo BYTES | US$0,9866 | -6,46% | -13,77% | - | US$15.523,07 | - |
| 4869 |  BlockFi Ai BFI | US$0,0002461 | 101,33% | -86,14% | - | US$15.476,35 | - |
| 4870 |  Shisha Coin SHISHA | US$1,09 | 0,20% | -0,63% | - | US$15.339,94 | - |
| 4871 |  TAIX TAIX | US$0,0001309 | -0,64% | -48,17% | - | US$15.251,57 | - |
| 4872 |  MicroVisionChain SPACE | US$0,1182 | -4,44% | 5,34% | - | US$16.469,56 | - |
| 4873 |  Aura Network AURA | US$0,005481 | -6,34% | -10,29% | - | US$15.194,85 | - |
| 4874 |  FRGX Finance FRGX | US$0,01408 | -24,15% | 148,36% | - | US$15.217,35 | - |
| 4875 |  Coinmetro Token XCM | US$0,07044 | 0,64% | 3,04% | - | US$15.131,47 | - |
| 4876 |  Cellula CELA | US$0,00007199 | 9,11% | -17,90% | - | US$15.288,74 | - |
| 4877 |  DuelNow DNOW | US$0,001580 | 1,47% | 16,09% | - | US$14.941,91 | - |
| 4878 |  SEED NFT Marketplace SEED | US$0,7714 | -1,44% | -6,87% | - | US$15.173,06 | - |
| 4879 |  EvoSimGame ESIM | US$0,009483 | -0,04% | -25,03% | - | US$15.016,25 | - |
| 4880 |  Ordify ORFY | US$0,006343 | -0,70% | -10,65% | - | US$14.849,43 | - |
| 4881 |  T23 T23 | - | 1,08% | -8,24% | - | US$14.802,95 | - |
| 4882 |  Temtum TEM | US$0,06861 | 0,91% | 14,76% | - | US$14.794,20 | - |
| 4883 |  ChompCoin CHOMP | US$0,01806 | -5,53% | -16,40% | - | US$14.527,96 | - |
| 4884 |  Pepper PEPPER | US$0,0006500 | -0,55% | -13,35% | - | US$14.618,76 | - |
| 4885 |  ZED Token ZED | US$0,005047 | -5,24% | 74,45% | - | US$14.643,11 | - |
| 4886 |  Mao MAO | US$0,0001863 | -0,55% | -0,12% | - | US$14.277,43 | - |
| 4887 |  Candle TV CANDLE | US$0,0009301 | 0,23% | -27,07% | - | US$14.297,01 | - |
| 4888 |  Metafluence METO | US$0,00006279 | 0,13% | 0,48% | - | US$14.068,09 | - |
| 4889 |  Casper AI AIAGENT | US$0,0008022 | -8,30% | -17,16% | - | US$14.066,09 | - |
| 4890 |  Shibwifhat SHIB | US$0,0004766 | 18,81% | 11,78% | - | US$14.035,56 | - |
| 4891 |  Milo Inu MILO | - | -2,00% | -7,02% | - | US$13.959,97 | - |
| 4892 |  Harambe on Solana HARAMBE | US$0,001406 | -1,76% | -13,27% | - | US$13.959,29 | - |
| 4893 |  MMPRO Token MMPRO | US$0,004966 | 2,75% | -4,10% | - | US$13.390,24 | - |
| 4894 |  Meson Network MSN | US$0,008910 | -5,24% | -29,79% | - | US$13.945,60 | - |
| 4895 |  Lootex LOOT | US$0,001095 | 10,98% | 0,25% | - | US$13.747,32 | - |
| 4896 |  DOLA DOLA | US$0,9837 | -0,71% | -0,87% | - | US$13.536,46 | - |
| 4897 |  Charged Particles IONX | US$0,001327 | 12,64% | 19,20% | - | US$13.510,03 | - |
| 4898 |  Morpher MPH | US$0,01579 | -1,11% | 3,19% | - | US$13.561,88 | - |
| 4899 |  smolecoin SMOLE | US$0,00004139 | 5,06% | -0,44% | - | US$13.331,16 | - |
| 4900 |  Asymmetry Finance ASF | US$0,1889 | -2,38% | -11,14% | - | US$13.451,87 | - |
| 4901 |  sols SOLS | US$0,01690 | 0,08% | -6,69% | - | US$13.454,52 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.