Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Based Fartcoin FARTCOIN | US$0,0001054 | -0,49% | -20,18% | - | US$22.824,08 | - |
| 4753 |  GOATS GOATS | US$0,00005547 | 11,80% | 0,44% | - | US$23.948,01 | - |
| 4754 |  PVC Meta PVC | US$0,009924 | -0,99% | -4,69% | - | US$23.138,26 | - |
| 4755 |  capybara CAPY | US$0,0000004600 | -16,17% | -30,29% | - | US$23.084,77 | - |
| 4756 |  VNX British Pound VGBP | US$1,31 | -0,66% | -1,68% | - | US$22.746,31 | - |
| 4757 |  Bloxwap BLOXWAP | US$0,001414 | 8,91% | 11,50% | - | US$22.765,89 | - |
| 4758 |  SmartHoldem STH | US$0,001562 | 12,33% | 0,70% | - | US$23.011,49 | - |
| 4759 |  Loomlay LAY | US$0,004816 | -7,90% | -29,46% | - | US$22.662,62 | - |
| 4760 |  FART COIN FRTC | US$0,0000001500 | 0,39% | -0,10% | - | US$22.595,78 | - |
| 4761 |  Rubidium RBD | US$0,03809 | 5,39% | 5,01% | - | US$22.835,94 | - |
| 4762 |  alright buddy BUDDY | US$0,003691 | -3,27% | -21,15% | - | US$22.528,57 | - |
| 4763 |  EdgeSwap EGS | US$0,0007697 | -6,53% | 31,18% | - | US$22.391,46 | - |
| 4764 |  Zeeverse VEE | US$0,0001694 | -1,90% | -4,73% | - | US$22.336,23 | - |
| 4765 |  Baby Ethereum BABYETH | US$0,00008958 | 4,09% | -26,42% | - | US$22.494,63 | - |
| 4766 |  Alita Finance ALI | US$0,004469 | -0,27% | -3,37% | - | US$23.158,43 | - |
| 4767 |  MEDITOC MDTI | US$0,002200 | 0,12% | -0,01% | - | US$22.262,48 | - |
| 4768 |  HBC HB | US$0,0009146 | -8,32% | 49,54% | - | US$18.194,55 | - |
| 4769 |  Note NOTE | US$1,01 | -0,08% | -0,75% | - | US$22.126,19 | - |
| 4770 |  SNPIT TOKEN SNPT | US$0,01438 | -6,92% | -12,78% | - | US$21.972,76 | - |
| 4771 |  Retik Finance RETIK | US$0,0003459 | -0,61% | 6,82% | - | US$21.913,05 | - |
| 4772 |  LUSD LUSD | US$0,9998 | 0,08% | -0,02% | - | US$21.987,23 | - |
| 4773 |  Pulsara SARA | US$0,003615 | -9,37% | -7,62% | - | US$21.847,31 | - |
| 4774 |  YouCoin UCON | US$9,14 | 0,58% | -6,43% | - | US$21.504,58 | - |
| 4775 |  Ents ENTS | US$0,0001950 | 0,10% | 0,24% | - | US$21.025,42 | - |
| 4776 |  OMNIA Protocol OMNIA | US$0,003999 | -0,38% | -26,70% | - | US$21.527,79 | - |
| 4777 |  AthenaX9 AIX9 | US$0,0007266 | 1,92% | 1,80% | - | US$12.685,83 | - |
| 4778 |  Ring AI RING | US$0,002512 | 47,62% | 11,97% | - | US$21.429,77 | - |
| 4779 |  Dark MAGA DMAGA | US$0,0003001 | -8,64% | 3,11% | - | US$21.264,88 | - |
| 4780 |  Great Bounty Dealer GBD | US$0,0002230 | 0,05% | -0,01% | - | US$21.230,34 | - |
| 4781 |  ANTTIME ANT | US$0,0003325 | 2,12% | 419,58% | - | US$21.162,15 | - |
| 4782 |  GOLD BNB GBNB | - | -13,86% | -36,42% | - | US$20.676,45 | - |
| 4783 |  Source SOURCE | US$0,0008338 | 0,50% | 6,16% | - | US$20.854,88 | - |
| 4784 |  Kintsugi KINT | US$0,05569 | 15,93% | -10,51% | - | US$20.596,91 | - |
| 4785 |  fBomb BOMB | US$0,03016 | -0,93% | -12,14% | - | US$17.127,20 | - |
| 4786 |  Operon Origins ORO | US$0,003015 | -13,84% | -42,50% | - | US$20.505,59 | - |
| 4787 |  NEO NEO | - | -6,56% | 0,00% | - | US$20.449,02 | - |
| 4788 |  Own The Doge DOG | US$0,001189 | -1,28% | -14,46% | - | US$20.466,02 | - |
| 4789 |  Baby World Liberty Financial BABYWLFI | US$0,0000009600 | 0,88% | -7,18% | - | US$20.405,89 | - |
| 4790 |  Caspur Zoomies CASPUR | US$0,0003871 | -23,21% | -37,42% | - | US$20.393,97 | - |
| 4791 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001735 | 3,74% | -11,46% | - | US$20.358,74 | - |
| 4792 |  Moola Celo USD mCUSD | US$0,9970 | 0,61% | -0,91% | - | US$20.142,64 | - |
| 4793 |  Medifakt FAKT | US$0,0003817 | 0,18% | -1,65% | - | US$20.805,82 | - |
| 4794 |  AladdinDAO ALD | US$0,05551 | 2,06% | -5,28% | - | US$20.387,99 | - |
| 4795 |  BlackPearl Token BPLC | US$0,00000001000 | -1,50% | -42,37% | - | US$20.274,17 | - |
| 4796 |  Hebeto HBT | US$0,0000001300 | 2,35% | -11,58% | - | US$20.204,35 | - |
| 4797 |  Nexus NEXUS | US$0,001477 | 3,76% | 21,85% | - | - | - |
| 4798 |  Dickbutt DICKBUTT | US$0,00001544 | 12,12% | -6,14% | - | US$20.189,37 | - |
| 4799 |  Tonstakers TSTON | US$2,49 | 0,67% | 3,48% | - | US$20.111,71 | - |
| 4800 |  Soroosh Smart Ecosystem SSE | US$0,0003034 | -0,06% | -10,67% | - | US$20.142,51 | - |
| 4801 |  Styleo Coin STC | US$0,7966 | 0,23% | 2,11% | - | US$20.074,46 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.