Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Midnight Evergreen NIGHT | US$0,0003525 | 11,96% | 5,59% | - | US$11.708,83 | - |
| 4953 |  SuperCells Token SCT | US$0,004789 | 1,41% | 14,79% | - | US$11.706,91 | - |
| 4954 |  Coinzix ZIX | US$0,00001870 | 5,88% | -0,67% | - | US$11.667,19 | - |
| 4955 |  EVERY GAME EGAME | US$0,000008540 | 20,32% | 8,93% | - | US$11.750,77 | - |
| 4956 |  MEDIEUS MDUS | US$0,0003299 | -9,22% | -14,63% | - | US$11.646,80 | - |
| 4957 |  Love Monster LOVE | US$0,00001101 | -6,83% | -34,44% | - | US$11.687,88 | - |
| 4958 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,08% | -4,02% | - | US$11.628,08 | - |
| 4959 |  RGAMES RGAME | US$0,0001258 | -7,14% | -17,72% | - | US$11.608,66 | - |
| 4960 |  Swan Chain SWAN | US$0,001792 | 2,42% | -13,81% | - | US$11.644,78 | - |
| 4961 |  Alterverse AVC | US$0,0001512 | -12,73% | -30,29% | - | US$11.626,14 | - |
| 4962 |  EpiK Protocol AIEPK | US$0,0003396 | 17,32% | 28,58% | - | US$11.665,89 | - |
| 4963 |  Pepe Clanker PEPEC | US$0,1544 | -0,34% | -36,49% | - | US$11.613,72 | - |
| 4964 |  WAGMI WAGMI | US$0,001107 | -4,31% | -14,25% | - | US$11.482,89 | - |
| 4965 |  Waggle Network WAG | US$0,0003897 | 9,44% | -0,45% | - | US$11.586,12 | - |
| 4966 |  Karmaverse KNOT | US$0,002268 | -2,01% | -0,40% | - | US$11.514,73 | - |
| 4967 |  DeMCP DMCP | US$0,00009548 | 25,57% | 14,07% | - | US$11.528,61 | - |
| 4968 |  Verida VDA | US$0,002058 | 15,89% | 2,30% | - | US$13.179,04 | - |
| 4969 |  Joseon Mun JSM | US$0,0002010 | 0,15% | -0,52% | - | US$11.493,73 | - |
| 4970 |  Decentralized Music Chain DMCC | US$0,007320 | 18,16% | -8,50% | - | US$11.529,23 | - |
| 4971 |  VTRADING VT | US$0,001452 | 9,20% | 17,94% | - | US$11.466,41 | - |
| 4972 |  DAOSquare RICE | US$0,01573 | 10,41% | -1,70% | - | US$11.492,11 | - |
| 4973 |  Mobius MOBI | US$0,005105 | 8,57% | -16,59% | - | US$11.431,73 | - |
| 4974 |  Majo MAJO | US$0,002994 | -10,34% | -19,01% | - | US$11.488,15 | - |
| 4975 |  League of Ancients LOA | US$0,001426 | -5,83% | 4,36% | - | US$11.522,73 | - |
| 4976 |  SolCard SOLC | US$0,01543 | -9,43% | -14,44% | - | US$11.426,69 | - |
| 4977 |  Chappyz CHAPZ | US$0,0001079 | 1,72% | -8,07% | - | US$11.446,03 | - |
| 4978 |  Defi For You DFY | US$0,0001935 | -2,41% | -8,67% | - | US$11.356,29 | - |
| 4979 |  Moonlander FM | US$0,01121 | -0,73% | -4,27% | - | US$11.434,13 | - |
| 4980 |  Game.com GTC | US$0,00005281 | -4,14% | -1,85% | - | US$11.372,31 | - |
| 4981 |  Grow Token GROW | US$0,03059 | 4,96% | 4,45% | - | US$10.665,81 | - |
| 4982 |  NeuroWeb NEURO | US$0,01486 | 4,08% | -4,38% | - | US$11.385,65 | - |
| 4983 |  AITV AITV | US$0,08714 | -1,97% | -1,58% | - | US$11.333,76 | - |
| 4984 |  TAP FANTASY TAP | US$0,0001335 | 16,96% | -4,51% | - | US$11.358,84 | - |
| 4985 |  Weave6 WX | US$0,00008925 | 0,07% | 0,17% | - | US$11.334,63 | - |
| 4986 |  Domi Online DOMI | US$0,003435 | -0,79% | -8,86% | - | US$11.202,48 | - |
| 4987 |  Payment Swap Utility Board PSUB | US$0,000004260 | -24,05% | -71,56% | - | US$11.268,23 | - |
| 4988 |  TridentDAO PSI | US$0,004737 | 26,08% | -20,45% | - | US$11.232,98 | - |
| 4989 |  Popcoin POP | US$0,0000001400 | 1,25% | -11,83% | - | US$11.282,06 | - |
| 4990 |  Mobius Finance MOT | US$0,0003321 | -4,25% | 25,26% | - | US$11.224,50 | - |
| 4991 |  Cherry Network CHER | US$0,0003501 | 10,43% | -4,95% | - | US$11.252,53 | - |
| 4992 |  STIX STIX | US$0,00004667 | -8,83% | -35,58% | - | US$11.303,69 | - |
| 4993 |  Zamio ZAM | US$0,00007745 | 0,70% | 10,73% | - | US$11.225,61 | - |
| 4994 |  MyMetaTrader MMT | US$0,0001840 | 13,73% | 18,33% | - | US$11.188,39 | - |
| 4995 |  Holograph HLG | US$0,00005779 | -1,55% | -5,15% | - | US$11.176,02 | - |
| 4996 |  Atem Network ATEM | US$0,0004923 | 2,58% | 10,15% | - | US$11.164,54 | - |
| 4997 |  WingRiders Governance Token WRT | US$0,01351 | 0,14% | -14,55% | - | US$11.197,96 | - |
| 4998 |  NexDAX Chain NT | US$0,004499 | 0,20% | 3,04% | - | US$11.139,76 | - |
| 4999 |  Shib2.0 SHIB2.0 | - | -3,45% | -2,86% | - | US$11.129,67 | - |
| 5000 |  Animal Concerts ANML | US$0,00002247 | -1,98% | -5,36% | - | US$11.155,57 | - |
| 5001 |  SUPE SUPE | US$0,002691 | 8,28% | 2,08% | - | US$11.064,88 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.