Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  FREN FREN | US$0,000001380 | -1,47% | -11,06% | - | US$20.070,19 | - |
| 4803 |  BitMinerX BMX | US$0,002785 | -5,12% | -13,00% | - | US$19.953,16 | - |
| 4804 |  Based Pepe PEPE | US$0,00000001000 | 0,35% | -17,45% | - | US$19.823,74 | - |
| 4805 |  Mithila Coin MLC | US$0,06502 | -7,09% | -18,63% | - | US$19.875,51 | - |
| 4806 |  JUNO JUNO | US$0,06171 | -4,60% | -16,57% | - | US$19.729,53 | - |
| 4807 |  SALVIUM SAL | US$0,07854 | -4,48% | -33,29% | - | US$20.459,44 | - |
| 4808 |  ASTRA ASTRA | US$0,001114 | -6,89% | -31,68% | - | US$19.569,97 | - |
| 4809 |  Optio OPT | US$0,004256 | -12,27% | 28,01% | - | US$22.058,39 | - |
| 4810 |  EQIFI EQX | US$0,0004168 | 5,19% | -10,22% | - | US$19.475,03 | - |
| 4811 |  Real Estate Metaverse REM | US$0,002354 | -2,10% | -4,08% | - | US$19.508,07 | - |
| 4812 |  PiP (Hyperliquid) PIP | US$4,12 | 7,74% | -36,08% | - | US$20.367,65 | - |
| 4813 |  mfercoin $mfer | US$0,003763 | -2,52% | -21,84% | - | US$18.970,95 | - |
| 4814 |  Belgian Malinois BELG | US$0,4167 | -7,14% | -33,33% | - | US$18.877,00 | - |
| 4815 |  BullGod BULLGOD | US$0,0002109 | -16,39% | -34,41% | - | - | - |
| 4816 |  Tivo Token TIVO | US$0,02692 | -3,59% | -7,14% | - | US$18.672,66 | - |
| 4817 |  Golden Magfi GMFI | US$0,0008160 | 0,40% | -0,25% | - | US$18.583,00 | - |
| 4818 |  Steam22 STM | US$0,1203 | 4,64% | 9,78% | - | US$18.543,01 | - |
| 4819 |  CorgiAI CORGIAI | US$0,00008316 | 0,51% | -4,09% | - | US$16.426,28 | - |
| 4820 |  DEGOD DEGOD | US$0,0007967 | 0,44% | -4,86% | - | US$18.298,78 | - |
| 4821 |  Hydro Protocol HDRO | US$0,006776 | -2,14% | -11,13% | - | US$18.183,86 | - |
| 4822 |  Nodewaves NWS | US$0,0007112 | -2,22% | -3,40% | - | US$18.187,11 | - |
| 4823 |  Navigate NVG8 | US$0,002986 | 1,82% | -13,31% | - | US$17.688,69 | - |
| 4824 |  Diem DIEM | US$135,09 | -1,76% | -13,78% | - | US$18.053,31 | - |
| 4825 |  STON.fi STON | US$0,5823 | -2,02% | 4,64% | - | US$17.974,32 | - |
| 4826 |  Mega Dice Casino $DICE | US$0,0006751 | -16,78% | -23,95% | - | - | - |
| 4827 |  FUD FUD | US$0,00000002000 | 39,00% | -9,15% | - | US$17.808,57 | - |
| 4828 |  Poken PKN | US$0,0001300 | 0,28% | -3,64% | - | US$17.928,46 | - |
| 4829 |  Disco By Matt Furie DISCO | US$0,001105 | -7,81% | -2,91% | - | US$17.868,18 | - |
| 4830 |  Dexalot ALOT | US$0,1685 | 0,90% | 2,25% | - | US$17.681,32 | - |
| 4831 |  Squid Game (CTO) SQUID | US$0,003711 | 2,05% | -3,77% | - | US$17.612,47 | - |
| 4832 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02992 | 4,48% | -2,39% | - | US$17.615,86 | - |
| 4833 |  Sentre Protocol SNTR | US$0,002495 | -7,57% | -31,44% | - | US$17.432,76 | - |
| 4834 |  Asvoria ASV | US$0,01037 | -5,82% | -22,16% | - | US$18.888,51 | - |
| 4835 |  PinEye PinEye | US$0,0001683 | 2,73% | 2,41% | - | US$17.399,11 | - |
| 4836 |  THE BALKAN DWARF KEKEC | US$0,00006449 | -4,85% | -18,47% | - | US$17.342,99 | - |
| 4837 |  AsMatch ASM | US$0,02338 | 2,96% | -1,29% | - | US$17.328,62 | - |
| 4838 |  Otherworld OWN | US$0,1955 | 0,02% | 0,00% | - | US$17.035,52 | - |
| 4839 |  Ramifi Protocol RAM | US$0,01769 | 6,65% | 12,15% | - | US$17.136,62 | - |
| 4840 |  WeatherXM WXM | US$0,09452 | -2,56% | -4,44% | - | US$17.007,26 | - |
| 4841 |  WaterMinder WMDR | US$0,0003356 | -7,61% | 2,68% | - | US$17.044,53 | - |
| 4842 |  Friend3 F3 | US$0,001395 | 2,38% | -10,84% | - | US$16.752,45 | - |
| 4843 |  MemePad MEPAD | US$0,001482 | -1,71% | -6,06% | - | US$16.750,41 | - |
| 4844 |  1000x by Virtuals 1000X | US$0,003300 | -3,48% | -22,03% | - | US$2.146,47 | - |
| 4845 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,01% | - | US$16.635,30 | - |
| 4846 |  Vertisan v2 VTSN | US$43,83 | 5,86% | 0,00% | - | US$16.246,76 | - |
| 4847 |  StakeVault.Network SVN | US$0,0007720 | -6,41% | -32,28% | - | US$16.503,81 | - |
| 4848 |  Bitcoin TRC20 BTCT | US$110.594 | 0,12% | -3,26% | - | US$15.929,67 | - |
| 4849 |  Orby Network (USC) USC | US$1,00 | 0,21% | -0,60% | - | US$16.551,58 | - |
| 4850 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,32% | 0,21% | - | US$16.398,23 | - |
| 4851 |  Meta Masters Guild Games MEMAGX | US$0,0001830 | -1,05% | -48,31% | - | US$16.368,29 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.