Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Smart Energy Pay SEP | US$0,007798 | 0,29% | -12,47% | - | US$28.732,81 | - |
| 4703 |  BitMEX Token BMEX | US$0,2013 | -3,12% | 3,03% | - | US$28.570,60 | - |
| 4704 |  QF Network QF | US$1,22 | 0,39% | -19,97% | - | - | - |
| 4705 |  meme (Ordinals) MEME | US$0,001539 | -1,78% | -11,62% | - | US$27.756,07 | - |
| 4706 |  Bitcoin Vault BTCV | US$0,6356 | 1,75% | -1,39% | - | US$27.724,18 | - |
| 4707 |  Mint Blockchain MINT | US$0,002651 | -6,30% | 27,59% | - | US$27.615,30 | - |
| 4708 |  Caduceus Protocol (new) CAD | US$0,003574 | 0,15% | -12,19% | - | US$27.590,92 | - |
| 4709 |  Infinity Rocket Token IRT | US$0,002489 | 6,47% | -2,44% | - | US$27.576,75 | - |
| 4710 |  OpenOcean OOE | US$0,002942 | 0,71% | -7,85% | - | US$27.142,63 | - |
| 4711 |  Nomoex NOMOX | US$0,008298 | 2,88% | 47,75% | - | US$27.106,36 | - |
| 4712 |  HarvestAI BTH | US$0,006001 | -41,14% | -80,52% | - | US$26.990,65 | - |
| 4713 |  Hydration HDX | US$0,006641 | -4,09% | -6,18% | - | US$26.857,55 | - |
| 4714 |  Based Turbo TURBO | US$0,000003120 | 3,94% | -2,85% | - | US$26.552,45 | - |
| 4715 |  Sturdy SN10 | US$2,66 | -1,93% | 11,15% | - | US$26.761,01 | - |
| 4716 |  FAUNUS FNS | US$0,001610 | -1,92% | 5,66% | - | US$26.766,53 | - |
| 4717 |  HashPack PACK | US$0,01316 | -1,85% | 2,64% | - | US$26.411,30 | - |
| 4718 |  Web3Shot W3S | US$0,0001053 | 6,26% | 34,18% | - | US$26.097,55 | - |
| 4719 |  NatronZ NCOIN | US$0,07645 | -5,90% | -12,81% | - | US$26.253,33 | - |
| 4720 |  ZENEX ZNX | US$0,5583 | 0,56% | -2,35% | - | US$26.334,95 | - |
| 4721 |  Smart Wallet Token SWT | US$0,000001710 | 1,21% | 5,54% | - | US$25.491,44 | - |
| 4722 |  KingdomX KT | US$0,0002047 | -6,81% | -19,87% | - | US$25.359,24 | - |
| 4723 |  Voxto Amplify VXT | US$0,02861 | 0,69% | 2,98% | - | US$25.196,91 | - |
| 4724 |  Fusaka FUSAKA | US$0,000003180 | -5,70% | 9,24% | - | US$25.302,30 | - |
| 4725 |  Kaspy KASPY | US$0,000003760 | -0,13% | -31,81% | - | US$25.111,18 | - |
| 4726 |  Mavryk Network $MVRK | US$0,02461 | -1,15% | -37,78% | - | US$25.141,97 | - |
| 4727 |  Agoric BLD | US$0,009579 | -2,37% | -9,69% | - | US$25.068,21 | - |
| 4728 |  Chain Games CHAIN | US$0,01583 | 2,66% | -1,77% | - | US$14.131,56 | - |
| 4729 |  Betfin BET | US$0,0007067 | 0,23% | -5,69% | - | US$25.095,12 | - |
| 4730 |  Thought THT | US$0,03824 | 0,15% | 9,87% | - | US$24.857,58 | - |
| 4731 |  Libra Incentix LIXX | US$0,0001762 | -9,98% | -4,56% | - | US$24.704,65 | - |
| 4732 |  Jeo Boden BODEN | US$0,001820 | -4,96% | -8,40% | - | US$24.608,90 | - |
| 4733 |  AIVeronica AIV | US$0,0004456 | -39,06% | -0,83% | - | US$24.806,16 | - |
| 4734 |  Advanced Mortgage & Reserve AMR | US$0,003384 | 1,48% | -25,39% | - | US$24.567,09 | - |
| 4735 |  Galactica.com GNET | US$0,04866 | -2,41% | -20,84% | - | US$24.455,93 | - |
| 4736 |  Crypto Snack SNACK | US$0,002524 | 3,39% | 4,18% | - | US$24.358,43 | - |
| 4737 |  Dork Lord DORKY | US$0,01870 | -3,82% | -23,44% | - | US$28.389,70 | - |
| 4738 |  The Big Five Token BFT | US$0,00002223 | 0,38% | -9,63% | - | US$24.118,89 | - |
| 4739 |  xExchange MEX | US$0,000001370 | 1,83% | -4,24% | - | US$24.409,76 | - |
| 4740 |  Vera VERA | US$0,0001240 | 0,89% | 0,85% | - | US$24.679,03 | - |
| 4741 |  LifeTime LFT | US$0,006220 | 0,18% | 0,08% | - | US$24.003,24 | - |
| 4742 |  Pop Social PPT | US$0,01951 | -17,90% | -29,74% | - | US$23.881,43 | - |
| 4743 |  Okayeg OKAYEG | US$0,000003720 | 14,47% | -4,76% | - | US$23.807,12 | - |
| 4744 |  FUNCH FUNCH | US$0,0001050 | 1,98% | -40,68% | - | US$23.196,21 | - |
| 4745 |  SuiPad SUIP | US$0,007919 | -5,84% | -17,67% | - | US$23.482,21 | - |
| 4746 |  Arnoya classic ARNC | US$0,0009392 | 1,09% | -9,95% | - | US$23.546,03 | - |
| 4747 |  Koii KOII | US$0,00006507 | 0,44% | -4,50% | - | US$23.462,72 | - |
| 4748 |  AI ROCKET by Virtuals ROCKET | US$0,001164 | 3,47% | 17,93% | - | US$13.827,92 | - |
| 4749 |  ALF ALF | US$0,0000007400 | 2,97% | 0,04% | - | US$23.296,18 | - |
| 4750 |  Utopia UTOPIA | US$0,0003178 | 27,58% | 0,00% | - | US$23.155,42 | - |
| 4751 |  Megalink MG8 | US$0,0005863 | 7,48% | -17,76% | - | US$22.920,90 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.