Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  CUTTLEFISHY CUUT | US$0,00001420 | -1,32% | -2,03% | - | US$50.587,26 | - |
| 4553 |  DOPE Coin DOPE | US$0,00003151 | 0,39% | 2,31% | - | US$50.183,99 | - |
| 4554 |  Amnis Aptos Coin AMAPT | US$3,32 | 1,01% | -4,88% | - | US$49.170,26 | - |
| 4555 |  OWB OWB | US$0,002832 | 7,26% | -5,91% | - | US$49.039,10 | - |
| 4556 |  Pizza (Ordinals) PIZZA | US$0,1231 | 9,23% | 7,25% | - | US$49.269,54 | - |
| 4557 |  Guacamole GUAC | US$0,00000001000 | -7,59% | -14,49% | - | US$49.045,67 | - |
| 4558 |  All Street Bets BETS | US$0,00001651 | -1,70% | -1,75% | - | US$48.782,14 | - |
| 4559 |  Hachiko HACHI | US$0,00005542 | -1,18% | 1,28% | - | US$49.268,79 | - |
| 4560 |  Mind of Pepe MIND | US$0,0001576 | 0,08% | -6,82% | - | US$48.427,86 | - |
| 4561 |  SatoshiDEX SATX | US$0,00004104 | -0,11% | -4,25% | - | US$48.539,92 | - |
| 4562 |  QuStream QST | US$0,01334 | 3,19% | 33,33% | - | US$47.836,81 | - |
| 4563 |  IRIS Chain IRC | US$0,1503 | -1,77% | -11,24% | - | US$48.285,52 | - |
| 4564 |  Magic Internet Money MIM | US$0,9983 | 0,00% | -0,26% | - | US$48.013,07 | - |
| 4565 |  Guanciale by Virtuals GUAN | US$0,0002531 | -1,78% | 8,84% | - | US$47.705,44 | - |
| 4566 |  Sophon (Atomicals) SOPHON | US$0,001058 | 0,23% | 0,12% | - | US$48.271,69 | - |
| 4567 |  Max on ETH MAXETH | US$0,0000006800 | -2,01% | -18,22% | - | US$47.048,19 | - |
| 4568 |  MuziKoin MZK | US$0,002678 | 0,75% | -0,04% | - | US$47.469,98 | - |
| 4569 |  Santa SANTA | US$0,02542 | -2,29% | -35,29% | - | US$47.492,92 | - |
| 4570 |  Ryo Currency RYO | US$0,002781 | -1,14% | -4,33% | - | US$47.476,34 | - |
| 4571 |  FLOCK FLOCK | US$0,0001180 | -0,05% | -4,39% | - | US$46.806,88 | - |
| 4572 |  RUNES·X·BITCOIN X | US$0,0000002500 | 0,07% | -3,81% | - | US$46.405,85 | - |
| 4573 |  MarioNawfal on X MARIO | US$0,0003201 | 0,08% | -3,00% | - | US$45.704,56 | - |
| 4574 |  Lair Finance LAIR | US$0,002270 | -0,29% | 47,52% | - | US$46.137,02 | - |
| 4575 |  LAIKA The Cosmodog LAIKA | US$0,000001000 | 0,04% | -10,71% | - | US$46.225,38 | - |
| 4576 |  PEPEGOLD PEG | US$129,31 | -0,46% | -3,53% | - | US$46.061,40 | - |
| 4577 |  WebMind Network WMN | US$0,00007753 | 0,04% | 0,92% | - | US$46.176,68 | - |
| 4578 |  Conan CONAN | US$0,005984 | -8,15% | -37,31% | - | US$45.676,92 | - |
| 4579 |  STORAGENT STORAGENT | US$0,00001621 | -4,07% | -12,87% | - | US$46.417,45 | - |
| 4580 |  MuesliSwap MILK MILK | US$0,1404 | 0,01% | 0,23% | - | US$45.858,86 | - |
| 4581 |  ARE YA WINNING, SON? SON | US$0,0005266 | 2,51% | 3,46% | - | US$45.477,66 | - |
| 4582 |  Web3War FPS | US$0,01607 | -0,23% | -4,40% | - | US$45.408,14 | - |
| 4583 |  Gold Fever NGL | US$0,004942 | -5,35% | -7,18% | - | US$45.397,14 | - |
| 4584 |  Seiyan Token SEIYAN | US$0,001480 | -2,09% | -17,81% | - | US$44.302,23 | - |
| 4585 |  QToken QTO | US$0,1106 | 0,04% | 0,08% | - | US$44.929,13 | - |
| 4586 |  Canyont CTYN | US$0,06610 | 1,68% | -0,29% | - | US$44.597,24 | - |
| 4587 |  Wrapped BESC WBESC | US$2,96 | -0,29% | -18,15% | - | US$44.694,37 | - |
| 4588 |  Snorter SNORT | US$0,05027 | -9,39% | 0,00% | - | US$44.288,17 | - |
| 4589 |  SCARCITY SCARCITY | US$0,07092 | 0,21% | -3,86% | - | US$44.600,35 | - |
| 4590 |  TURBO BOME TURBO | US$0,0000002500 | 616,77% | -97,68% | - | US$43.791,24 | - |
| 4591 |  ChessCoin CHESS | US$0,04191 | -1,57% | -13,94% | - | US$43.598,69 | - |
| 4592 |  1 1 | US$0,0002621 | -6,95% | -12,70% | - | US$43.558,34 | - |
| 4593 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009831 | 3,70% | -23,83% | - | US$43.534,04 | - |
| 4594 |  Olympus v2 OHM | US$22,27 | 0,32% | -2,97% | - | US$42.084,22 | - |
| 4595 |  Mumu MUMU | - | -20,52% | -50,11% | - | US$43.222,39 | - |
| 4596 |  ALBETROS ARS | US$0,00007385 | 6,09% | -4,17% | - | US$43.165,72 | - |
| 4597 |  Yes Chad YES | US$0,00008003 | -5,81% | 2,61% | - | US$40.094,11 | - |
| 4598 |  HadesAI by Virtuals HADES | US$0,0001643 | -31,54% | 195,77% | - | US$42.824,42 | - |
| 4599 |  Origin Ether OETH | US$3.874,21 | 0,11% | -7,47% | - | US$42.672,25 | - |
| 4600 |  00 Token 00 | US$0,008240 | -2,30% | -16,51% | - | US$43.173,08 | - |
| 4601 |  Norm NORM | US$0,00001122 | 1,75% | 0,00% | - | US$41.766,30 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.