Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Dark Machine MXNA | US$0,004875 | -0,90% | -2,71% | - | US$62.593,03 | - |
| 4453 |  FIGHT TO MAGA FIGHT | US$0,0004132 | 0,99% | -7,13% | - | US$61.860,82 | - |
| 4454 |  Gamer Arena GAU | US$0,0004483 | -8,52% | -27,38% | - | US$62.395,14 | - |
| 4455 |  Real Nigger Tate RNT | US$0,001337 | -3,34% | -4,98% | - | US$61.594,01 | - |
| 4456 |  Fanatico FCO | US$0,03500 | 0,32% | -49,50% | - | US$61.881,07 | - |
| 4457 |  Wall Street Baby WSB | - | 0,35% | -5,64% | - | US$61.261,90 | - |
| 4458 |  Army ARMY | US$0,001219 | 1,07% | -21,00% | - | US$61.368,68 | - |
| 4459 |  Causecoin CAUSE | US$0,1048 | -0,89% | -9,14% | - | US$60.818,59 | - |
| 4460 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004473 | -7,61% | -1,64% | - | US$62.414,68 | - |
| 4461 |  Qitcoin QTC | US$0,05348 | 1,21% | -5,85% | - | US$60.118,57 | - |
| 4462 |  walter WALTER | US$0,0004751 | 2,93% | -4,95% | - | US$59.695,92 | - |
| 4463 |  AVAX HAS NO CHILL NOCHILL | US$0,001198 | 0,81% | -14,19% | - | US$59.819,54 | - |
| 4464 |  Bitcoin 2.0 BTC2.0 | US$0,03048 | -0,01% | -9,12% | - | US$59.350,91 | - |
| 4465 |  Truebit TRU | US$0,2028 | -0,55% | -6,31% | - | US$59.766,85 | - |
| 4466 |  Loky AI LOKY | US$0,002314 | 7,14% | 28,16% | - | US$59.328,97 | - |
| 4467 |  Global Virtual Coin GVC | US$0,01232 | -1,79% | 0,70% | - | US$59.144,35 | - |
| 4468 |  Snapmuse.io SMX | US$0,001384 | -0,04% | 35,43% | - | US$58.617,75 | - |
| 4469 |  XRP ARMY ARMY | US$0,01332 | 3,71% | -11,84% | - | US$59.364,62 | - |
| 4470 |  DEX223 D223 | US$0,0001587 | 0,54% | -2,82% | - | US$58.737,80 | - |
| 4471 |  OrdzGames GAMES | US$0,02857 | 0,80% | -3,19% | - | US$58.528,23 | - |
| 4472 |  QBX QBX | US$0,003301 | -0,54% | -3,53% | - | US$58.498,12 | - |
| 4473 |  GenomesDao GENOME | US$0,002380 | -0,87% | -18,33% | - | US$57.924,75 | - |
| 4474 |  BitMind SN34 | US$8,94 | -1,56% | 20,01% | - | US$58.022,30 | - |
| 4475 |  XPX XPX | US$0,00001098 | -1,65% | -9,80% | - | US$57.993,34 | - |
| 4476 |  Gram GRAM | US$0,002988 | 2,43% | -7,47% | - | US$56.995,29 | - |
| 4477 |  STASH INU STASH | US$0,00002541 | -1,86% | -12,38% | - | US$55.847,07 | - |
| 4478 |  Pi INU 100x PINU100X | US$0,00001190 | 0,86% | -8,62% | - | US$58.126,07 | - |
| 4479 |  Robora RBR | US$0,01542 | -23,31% | -43,39% | - | US$56.384,57 | - |
| 4480 |  Nummus Aeternitas NUMMUS | US$0,009041 | 0,77% | -12,73% | - | US$57.046,68 | - |
| 4481 |  Lily's Coin LILY | US$0,001831 | -1,25% | -21,42% | - | US$53.658,83 | - |
| 4482 |  Puff The Dragon PUFF | US$0,08485 | -1,15% | -2,22% | - | US$55.924,94 | - |
| 4483 |  IceCream AI ICECREAM | US$0,008691 | -0,11% | -6,54% | - | US$55.911,61 | - |
| 4484 |  INVITE Token INVITE | US$0,002617 | -1,00% | 28,21% | - | US$56.278,54 | - |
| 4485 |  Goku Super Saiyan GOKU | US$0,001119 | -2,27% | -17,87% | - | US$56.166,88 | - |
| 4486 |  TORA NEKO TORA | US$0,0003511 | 0,65% | -3,56% | - | US$55.671,54 | - |
| 4487 |  Hypurr Fun HFUN | US$28,53 | -2,10% | -11,66% | - | US$55.236,20 | - |
| 4488 |  BMAX BMAX | US$0,02519 | -0,20% | 3,31% | - | US$55.626,28 | - |
| 4489 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001326 | -0,60% | -0,63% | - | US$55.450,96 | - |
| 4490 |  Zik coin ZIK | US$0,0001841 | 1,15% | -4,21% | - | US$55.722,76 | - |
| 4491 |  tobi TOBI | US$0,0002203 | 3,07% | -14,83% | - | US$53.867,97 | - |
| 4492 |  SafeMars SMARS | US$0,00000001000 | 0,51% | -7,44% | - | US$54.811,94 | - |
| 4493 |  Health & Wealth HEWE | US$0,0004608 | 0,62% | -10,02% | - | US$55.261,01 | - |
| 4494 |  UCX UCX | US$0,02263 | 0,29% | -4,20% | - | US$54.977,14 | - |
| 4495 |  Victory Gem VTG | US$0,0001816 | 0,02% | 4,96% | - | US$54.943,37 | - |
| 4496 |  Ajna Protocol AJNA | US$0,004434 | 0,19% | -23,32% | - | US$55.083,71 | - |
| 4497 |  AssangeDAO JUSTICE | US$0,00004778 | 4,49% | -5,18% | - | US$55.423,00 | - |
| 4498 |  Stick STICK | US$0,00001210 | -1,55% | -51,39% | - | US$55.213,59 | - |
| 4499 |  Fathom Dollar FXD | US$0,9650 | 49,62% | 37,75% | - | US$54.859,99 | - |
| 4500 |  Kangamoon KANG | US$0,0002658 | -0,96% | -12,27% | - | US$54.751,37 | - |
| 4501 |  Sponge $SPONGE | US$0,0003270 | 0,04% | -0,01% | - | US$54.655,92 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.