Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sheboshis SHEB | US$5,88 | 7,38% | -8,59% | US$117.693 | - | 20.000 SHEB |
| 3052 |  Mao MAO | US$0,0000001200 | 0,00% | -3,82% | US$116.422 | - | 1.000.000.000.000 MAO |
| 3053 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001350 | 1,54% | -6,26% | US$115.929 | US$82.628,87 | 858.719.638 HAWKTUAH |
| 3054 |  Cyclone Protocol CYC | US$4,41 | 1,44% | -3,62% | US$115.889 | - | 26.282 CYC |
| 3055 |  STFX STFX | US$0,0006657 | 0,00% | -11,59% | US$115.623 | - | 173.690.368 STFX |
| 3056 |  Limitus LMT | US$0,0001390 | 4,53% | -75,67% | US$115.389 | US$71.007,14 | 830.139.203 LMT |
| 3057 |  Binemon BIN | US$0,0002766 | -1,71% | -5,00% | US$115.258 | - | 416.778.746 BIN |
| 3058 |  Solana Swap SOS | US$0,0001118 | -3,69% | -7,08% | US$111.773 | US$13.659,59 | 999.999.999 SOS |
| 3059 |  MangoMan Intelligent MMIT | - | -1,74% | -5,30% | US$114.394 | - | 361.123.236.215.683 MMIT |
| 3060 |  BurgerCities BURGER | US$0,002647 | -5,35% | -4,20% | US$113.923 | US$181.458 | 43.035.832 BURGER |
| 3061 |  USAcoin USACOIN | US$0,005692 | 1,32% | -5,20% | US$113.837 | - | 20.000.000 USACOIN |
| 3062 |  DOGEFATHER DOGEFATHER | US$0,0001131 | -0,36% | -19,02% | US$113.139 | - | 999.977.638 DOGEFATHER |
| 3063 |  Wen Lambo Financial WLFI | US$112,75 | -9,37% | -16,43% | US$112.751 | - | 1.000 WLFI |
| 3064 |  Opium OPIUM | US$0,02691 | -0,43% | -2,96% | US$111.993 | US$89,45 | 4.161.204 OPIUM |
| 3065 |  Pochita (pochita.biz) POCHITA | US$0,0001110 | -2,79% | -1,63% | US$110.993 | US$174.469 | 1.000.000.000 POCHITA |
| 3066 |  Trumpius Maximus TRUMPIUS | US$0,002405 | 0,00% | -1,73% | US$110.992 | - | 46.148.663 TRUMPIUS |
| 3067 |  ZELIX ZELIX | US$0,00001478 | -8,96% | 10,35% | US$110.164 | US$823,55 | 7.453.444.400 ZELIX |
| 3068 |  Metaverser MTVT | US$0,0006577 | -0,07% | 0,41% | US$109.916 | US$482,98 | 167.113.236 MTVT |
| 3069 |  Razor Network RAZOR | US$0,0003332 | 5,09% | 6,72% | US$109.384 | - | 328.245.504 RAZOR |
| 3070 |  KingdomStarter KDG | US$0,0002048 | -0,71% | 2,06% | US$108.769 | - | 531.000.869 KDG |
| 3071 |  UBIX.Network UBX | US$0,000002340 | 0,43% | -21,76% | US$106.781 | US$242.683 | 45.558.153.243 UBX |
| 3072 |  SpaceFalcon FCON | US$0,000006150 | -2,99% | -21,73% | US$107.108 | US$31,03 | 17.424.567.889 FCON |
| 3073 |  Decentral Games DG | US$0,0005644 | 0,00% | -20,37% | US$106.255 | - | 188.258.247 DG |
| 3074 |  Metagalaxy Land MEGALAND | US$0,0001069 | 1,06% | 0,56% | US$106.893 | US$4.779,88 | 1.000.000.000 MEGALAND |
| 3075 |  Slop SLOP | US$0,0001058 | -3,45% | -11,37% | US$105.787 | - | 999.996.709 SLOP |
| 3076 |  Izzy IZZY | US$0,0000002600 | 0,99% | -2,57% | US$105.768 | US$5,93 | 408.781.712.145 IZZY |
| 3077 |  Seigniorage Shares SHARE | US$0,005029 | 1,93% | 0,63% | US$105.600 | US$10.525,00 | 21.000.000 SHARE |
| 3078 |  Atsuko Sato SATO | US$0,0001088 | 0,88% | -5,13% | US$105.308 | - | 967.836.564 SATO |
| 3079 |  henlo HENLO | - | 0,00% | -8,36% | US$105.233 | - | 199.500.000.000.000 HENLO |
| 3080 |  Baby BNB BABYBNB | US$0,0001052 | -3,83% | -45,28% | US$105.222 | US$50.466,72 | 1.000.000.000 BABYBNB |
| 3081 |  Klaus KLAUS | US$0,0001051 | -2,42% | -7,10% | US$105.104 | US$946,90 | 1.000.000.000 KLAUS |
| 3082 |  Wall St. Bull WBULL | US$0,0001057 | 40,39% | 40,11% | US$105.666 | US$148.632 | 1.000.000.000 WBULL |
| 3083 |  Medusa (medusa.cx) MEDUSA | US$0,0005234 | 0,00% | -2,39% | US$104.683 | - | 200.000.000 MEDUSA |
| 3084 |  Vestate VES | US$0,0007203 | 35,95% | -20,85% | US$103.500 | US$3,04 | 143.700.000 VES |
| 3085 |  Axiome AXM | US$0,01696 | 4,33% | -4,23% | US$102.798 | US$118.031 | 6.060.308 AXM |
| 3086 |  New BitShares NBS | US$0,00003921 | 0,35% | 3,53% | US$102.238 | US$10.323,83 | 2.607.670.560 NBS |
| 3087 |  Pickle Finance PICKLE | US$0,05340 | -0,14% | -1,85% | US$101.879 | - | 1.908.030 PICKLE |
| 3088 |  Bitcoin AI BTC | US$0,004845 | -13,12% | -29,72% | US$101.659 | US$4.678,70 | 20.982.018 BTC |
| 3089 |  Bunicorn BUNI | US$0,003622 | -2,06% | -3,58% | US$101.602 | - | 28.049.239 BUNI |
| 3090 |  DeHive DHV | US$0,02516 | 0,38% | -2,63% | US$101.139 | US$10.271,35 | 4.019.375 DHV |
| 3091 |  Duckies, the canary network for Yellow DUCKIES | US$0,001924 | 0,03% | -0,21% | US$100.230 | - | 52.088.321 DUCKIES |
| 3092 |  DOGWIFHOOD WIF | US$0,0001003 | 2,24% | 3,05% | US$100.139 | - | 998.920.173 WIF |
| 3093 |  Visa Tokenized Stock (Ondo) Von | US$341,35 | 0,01% | -1,89% | US$99.519 | - | 292 Von |
| 3094 |  Refereum RFR | US$0,00001986 | -1,56% | -5,35% | US$99.276 | US$9.702,67 | 4.999.180.100 RFR |
| 3095 |  InsurAce INSUR | US$0,002171 | -2,63% | -3,81% | US$97.469 | - | 44.891.926 INSUR |
| 3096 |  Hedget HGET | US$0,05544 | -2,11% | 21,49% | US$97.096 | US$10.144,31 | 1.751.448 HGET |
| 3097 |  DeFine DFA | US$0,0003761 | 4,83% | 12,49% | US$96.859 | US$11.091,22 | 257.528.934 DFA |
| 3098 |  GameCredits GAME | US$0,0004996 | 0,66% | 0,87% | US$96.832 | - | 193.823.779 GAME |
| 3099 |  Throne THN | US$0,0002476 | -5,11% | -13,43% | US$96.742 | US$11.510,58 | 390.752.313 THN |
| 3100 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001925 | -8,29% | -1,14% | US$96.257 | - | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.