Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Biggie BIGGIE | - | 1,73% | -14,45% | US$217.373 | US$183.773 | 1.000.000.000.000.000 BIGGIE |
| 2852 |  Step® STEP | US$0,0002228 | 0,00% | -3,00% | US$218.631 | - | 981.505.923 STEP |
| 2853 |  OneFinity ONE | US$0,04981 | 4,27% | 6,28% | US$217.731 | US$42,46 | 4.371.636 ONE |
| 2854 |  LEGIT LEGIT | US$0,0002281 | -0,80% | -6,76% | US$217.198 | US$2.315,18 | 952.116.348 LEGIT |
| 2855 |  Vulpe Finance VULPEFI | US$0,003197 | -0,19% | -4,81% | US$216.239 | US$93.794,85 | 67.629.255 VULPEFI |
| 2856 |  What's Updog UPDOG | US$0,0002159 | -1,02% | -13,21% | US$215.880 | - | 999.961.831 UPDOG |
| 2857 |  YOUR AI YOURAI | US$0,0004212 | 0,33% | -4,07% | US$215.787 | US$19.378,78 | 512.287.720 YOURAI |
| 2858 |  Elmo ELMO | US$0,0008095 | 9,86% | -14,24% | US$214.205 | - | 264.607.591 ELMO |
| 2859 |  Cherry AI AIBOT | US$0,0009692 | 6,42% | -22,97% | US$214.681 | US$1.903.600 | 221.500.000 AIBOT |
| 2860 |  SENSO SENSO | US$0,003042 | -0,11% | 2,87% | US$213.743 | US$100.888 | 70.269.127 SENSO |
| 2861 |  BOLT BOLT | US$0,0002201 | 0,99% | -3,47% | US$210.701 | US$108.331 | 957.427.533 BOLT |
| 2862 |  Super Trump Coin STRUMP | US$0,0001150 | -1,66% | -12,21% | US$211.313 | US$101.357 | 1.837.382.589 STRUMP |
| 2863 |  NerveNetwork NVT | US$0,0007565 | -1,10% | -8,49% | US$209.542 | - | 276.983.684 NVT |
| 2864 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2865 |  Regret REGRET | US$0,0002067 | 11,51% | -17,87% | US$206.656 | US$23.478,37 | 999.740.270 REGRET |
| 2866 |  Crust Shadow CSM | US$0,002058 | 63,73% | 84,81% | US$205.788 | US$1.353,47 | 100.000.000 CSM |
| 2867 |  VITE VITE | US$0,0001852 | 0,00% | -0,97% | US$206.265 | - | 1.113.956.133 VITE |
| 2868 |  ZAP ZAP | US$0,002775 | -1,08% | -6,40% | US$204.134 | US$15.318,16 | 73.568.221 ZAP |
| 2869 |  CatDog CATDOG | US$0,000002090 | 10,37% | 3,32% | US$208.613 | US$155.915 | 100.000.000.000 CATDOG |
| 2870 |  WATCoin WAT | US$0,00001576 | 0,13% | 0,62% | US$203.148 | US$42.238,55 | 12.889.090.910 WAT |
| 2871 |  Draggy DRAGGY | - | -1,09% | -10,91% | US$203.165 | - | 404.488.535.474.474 DRAGGY |
| 2872 |  Strong STRONG | US$1,46 | -0,28% | -4,23% | US$202.314 | - | 138.269 STRONG |
| 2873 |  Fruits FRTS | US$0,000009590 | 0,36% | 0,70% | US$202.047 | US$35.348,77 | 21.066.845.547 FRTS |
| 2874 |  X X | US$0,0000002100 | -0,48% | -4,11% | US$201.528 | - | 937.910.706.794 X |
| 2875 |  Micro GPT $MICRO | US$0,0002652 | 0,11% | -8,21% | US$198.777 | US$1.829,32 | 749.486.183 $MICRO |
| 2876 |  AssetMantle MNTL | US$0,00008591 | -13,94% | -43,94% | US$198.316 | US$472,80 | 2.308.548.579 MNTL |
| 2877 |  Wat WAT | US$0,0000004800 | -0,11% | -11,79% | US$200.389 | - | 420.690.000.000 WAT |
| 2878 |  Bitcoin Standard Hashrate Token BTCST | US$0,01641 | -0,07% | -47,79% | US$200.257 | US$13.323,63 | 12.201.401 BTCST |
| 2879 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2880 |  BeFi Labs BEFI | US$0,002555 | -1,78% | -0,44% | US$198.353 | US$30.925,50 | 77.644.648 BEFI |
| 2881 |  DeepLink Protocol DLC | US$0,00001524 | 3,37% | -12,27% | US$200.119 | US$29.523,90 | 13.131.100.000 DLC |
| 2882 |  DEEPSPACE DPS | US$0,003743 | -4,18% | -20,59% | US$197.974 | US$788,51 | 52.893.498 DPS |
| 2883 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002447 | -1,62% | -13,97% | US$195.688 | US$197.588 | 79.974.090 VIBE |
| 2884 |  LandRocker LRT | US$0,00004820 | 4,97% | -26,01% | US$196.313 | - | 4.072.507.547 LRT |
| 2885 |  MAXX AI MXM | US$0,0005848 | 1,95% | 0,04% | US$196.143 | US$348,55 | 335.393.316 MXM |
| 2886 |  Moby MOBY | US$0,00001959 | 6,26% | 41,89% | US$195.882 | US$457,40 | 10.000.000.000 MOBY |
| 2887 |  X-CASH XCASH | US$0,000003100 | -2,38% | -28,73% | US$195.046 | US$1,86 | 62.820.378.619 XCASH |
| 2888 |  ETHPad ETHPAD | US$0,0009723 | -3,19% | -8,34% | US$193.910 | - | 199.427.405 ETHPAD |
| 2889 |  Altcoin ALT | US$0,0002130 | 13,92% | -2,73% | US$191.632 | US$270.862 | 899.822.938 ALT |
| 2890 |  Meme Alliance MMA | US$0,002191 | -4,33% | -8,10% | US$191.607 | - | 87.457.849 MMA |
| 2891 |  Kaizen Finance KZEN | US$0,0004420 | -0,11% | -1,48% | US$189.506 | US$35.436,33 | 428.755.594 KZEN |
| 2892 |  flork cto FLORK | US$0,0002012 | -6,29% | -17,38% | US$188.861 | US$314.131 | 938.723.170 FLORK |
| 2893 |  Loser Coin LOWB | US$0,000003130 | -13,37% | -21,89% | US$188.774 | US$10.301,83 | 60.296.840.158 LOWB |
| 2894 |  OneMillionDollars OMD | US$0,0001479 | -2,68% | 7,40% | US$188.369 | US$56.534,27 | 1.273.753.283 OMD |
| 2895 |  Pentagon Games PEN | US$0,0004975 | -1,84% | -40,78% | US$188.038 | US$43.730,89 | 377.942.438 PEN |
| 2896 |  Plant Vs Undead PVU | US$0,0006354 | -2,72% | -28,10% | US$188.671 | US$15.924,20 | 296.947.519 PVU |
| 2897 |  Edu3Labs NFE | US$0,001744 | 26,96% | 4,83% | US$182.081 | US$29.020,45 | 104.375.044 NFE |
| 2898 |  Rook ROOK | US$0,3051 | 0,15% | -7,39% | US$188.440 | US$923,50 | 617.636 ROOK |
| 2899 |  Empty Set Dollar ESD | US$0,0004201 | -0,07% | -0,38% | US$187.360 | US$2,71 | 446.012.145 ESD |
| 2900 |  Zeus (truezeuscoin.com) ZEUS | - | 12,50% | -27,90% | US$188.549 | US$222.551 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.