Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Idavoll DAO IDV | US$0,0001038 | 10,01% | -19,50% | US$95.969 | US$10.743,49 | 924.278.318 IDV |
| 3102 |  YETI YETI | US$0,0001199 | 7,04% | -39,35% | US$95.940 | US$22.796,72 | 799.995.460 YETI |
| 3103 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,02% | US$95.881 | - | 20.009.676.836 SHND |
| 3104 |  Zelwin ZLW | US$0,001317 | -0,25% | -0,59% | US$95.270 | US$57.545,07 | 72.331.834 ZLW |
| 3105 |  DinoSwap DINO | US$0,0006123 | 0,11% | -9,14% | US$95.187 | US$5,52 | 155.471.247 DINO |
| 3106 |  Doge Base DOGEBASE | US$0,00009461 | -0,93% | -41,01% | US$94.143 | US$761,88 | 995.045.963 DOGEBASE |
| 3107 |  AgeOfGods AOG | US$0,0009091 | 0,76% | -3,41% | US$94.063 | US$12.546,36 | 103.474.429 AOG |
| 3108 |  Centaur CNTR | US$0,00001908 | 0,00% | -2,12% | US$94.015 | - | 4.928.458.333 CNTR |
| 3109 |  KING KING | US$0,00001010 | 0,03% | -2,46% | US$93.663 | - | 9.270.000.000 KING |
| 3110 |  Matr1x Fire FIRE | US$0,001399 | -9,70% | -13,09% | US$93.364 | US$56.516,34 | 66.731.284 FIRE |
| 3111 |  MoonBag $MBAG | US$0,000003150 | -0,63% | -12,33% | US$93.178 | - | 29.547.324.091 $MBAG |
| 3112 |  Olyverse OLY | US$0,00006902 | 0,07% | 38,05% | US$92.977 | US$1,01 | 1.347.029.039 OLY |
| 3113 |  Uranus (SOL) ANUS | US$0,00001103 | -1,62% | -0,49% | US$89.973 | - | 8.154.420.496 ANUS |
| 3114 |  Ouroboros OURO | US$0,002100 | -4,52% | 13,56% | US$92.701 | US$0,1600 | 44.142.325 OURO |
| 3115 |  DOGEai DOGEAI | US$0,0001234 | 11,60% | 22,63% | US$92.515 | US$481.270 | 750.000.000 DOGEAI |
| 3116 |  dextoro DTR | US$0,00009254 | -8,35% | -31,41% | US$92.540 | - | 999.994.516 DTR |
| 3117 |  Cat Gold Miner CATGOLD | US$0,00003848 | 15,70% | 13,83% | US$92.352 | US$10.620,82 | 2.400.000.000 CATGOLD |
| 3118 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001803 | -0,85% | -4,92% | US$91.827 | - | 5.092.139.007 WOMBAT |
| 3119 |  Vega Protocol VEGA | US$0,001480 | 0,88% | -0,33% | US$91.826 | - | 62.047.133 VEGA |
| 3120 |  WOM Protocol WOM | US$0,0004758 | 5,64% | -30,09% | US$91.820 | US$22.144,99 | 193.000.000 WOM |
| 3121 |  Bestcoin BEST | US$0,000001360 | -5,94% | -6,73% | US$91.533 | US$536,77 | 67.249.637.518 BEST |
| 3122 |  GoldenCat CATS | US$0,0000001400 | -1,03% | -11,28% | US$91.170 | - | 675.067.692.800 CATS |
| 3123 |  Bitune TUNE | US$0,002900 | -0,79% | -3,24% | US$90.767 | US$10.030,82 | 31.301.449 TUNE |
| 3124 |  Aiagent.app AAA | US$0,00009007 | -14,02% | -4,39% | US$90.067 | - | 999.966.217 AAA |
| 3125 |  SARAH SARAH | US$0,0001503 | 3,47% | 3,25% | US$89.807 | US$202.962 | 597.624.068 SARAH |
| 3126 |  Puffy PUFFY | US$0,000002020 | 0,00% | -4,17% | US$89.998 | - | 44.444.353.597 PUFFY |
| 3127 |  TAIKAI TKAI | US$0,001196 | 0,05% | -13,40% | US$90.060 | US$1.069,15 | 75.299.878 TKAI |
| 3128 |  Angola AGLA | US$0,00004501 | 15,50% | 18,58% | US$89.813 | US$365.538 | 1.995.600.000 AGLA |
| 3129 |  Basis Cash BAC | US$0,001641 | -0,16% | -0,25% | US$89.550 | US$10.014,21 | 54.575.145 BAC |
| 3130 |  Zynecoin ZYN | US$0,002137 | -5,06% | -29,32% | US$89.545 | US$227.207 | 41.903.029 ZYN |
| 3131 |  Chain of Legends CLEG | US$0,0005230 | -0,74% | -2,84% | US$89.222 | US$19.363,50 | 170.588.749 CLEG |
| 3132 |  Fringe Finance FRIN | US$0,0001351 | 0,82% | -6,21% | US$88.400 | US$49.424,23 | 654.583.449 FRIN |
| 3133 |  SHILL Token SHILL | US$0,0002498 | -7,56% | -12,82% | US$89.182 | US$11.934,75 | 357.073.944 SHILL |
| 3134 |  Spike SPIKE | US$0,0000002600 | 0,00% | -6,00% | US$88.774 | - | 341.766.769.444 SPIKE |
| 3135 |  SolarX SXCH | US$0,0006909 | -0,14% | -11,76% | US$88.594 | US$31.216,11 | 128.224.245 SXCH |
| 3136 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
| 3137 |  CatSolHat SOLCAT | US$0,001330 | 0,90% | -11,80% | US$88.001 | US$164,04 | 66.158.964 SOLCAT |
| 3138 |  StakeCubeCoin SCC | US$0,005443 | -8,42% | -20,09% | US$87.975 | US$1.762,86 | 16.163.791 SCC |
| 3139 |  Ferrum Network FRM | US$0,0003106 | -0,32% | 1,27% | US$89.133 | US$48.875,37 | 287.009.851 FRM |
| 3140 |  Wet Ass Pussy WAP | US$0,00008672 | 0,49% | -6,12% | US$86.724 | US$491,34 | 1.000.000.000 WAP |
| 3141 |  Syncus SYNC | US$0,00002077 | -8,80% | 134,52% | US$87.089 | - | 4.192.073.534 SYNC |
| 3142 |  ACENT ACE | US$0,00006569 | 20,13% | 13,07% | US$91.970 | US$44.558,39 | 1.400.000.000 ACE |
| 3143 |  Gravity Finance GFI | US$0,0002445 | -0,54% | -2,49% | US$86.141 | US$2,21 | 352.267.212 GFI |
| 3144 |  YachtsCoin YTC | US$0,00008586 | -0,55% | -10,93% | US$85.856 | US$48,26 | 999.915.076 YTC |
| 3145 |  O3 Swap O3 | US$0,001509 | -2,18% | -3,25% | US$85.766 | - | 56.827.550 O3 |
| 3146 |  StarryNift SNIFT | US$0,0004537 | 3,42% | 0,08% | US$84.855 | US$52.735,17 | 187.015.500 SNIFT |
| 3147 |  fartcoin killer BUTTPLUG | US$0,00008094 | 6,85% | -12,53% | US$80.893 | US$153.349 | 999.456.146 BUTTPLUG |
| 3148 |  OpenVision VISION | US$0,00008397 | -10,34% | -13,73% | US$83.974 | US$1.146,85 | 1.000.000.000 VISION |
| 3149 |  Kalao KLO | US$0,0004401 | 0,85% | -2,17% | US$83.598 | US$9.901,57 | 189.969.797 KLO |
| 3150 |  Strike STRK | US$0,01470 | -20,74% | 2,51% | US$83.294 | US$61.819,56 | 5.666.609 STRK |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.