Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uranus URANUS | US$0,4476 | -1,70% | -13,15% | US$44.757.218 | US$4.180.531 | 99.996.022 URANUS |
| 552 |  Lisk LSK | US$0,2108 | 0,61% | -4,85% | US$43.784.331 | US$2.401.811 | 207.734.642 LSK |
| 553 |  Boundless ZKC | US$0,2194 | -4,53% | -22,00% | US$44.076.726 | US$35.453.567 | 200.937.056 ZKC |
| 554 |  Tesla tokenized stock (xStock) TSLAX | US$470,24 | 1,78% | 7,16% | US$43.731.708 | US$6.855.194 | 92.998 TSLAX |
| 555 |  Dent DENT | US$0,0004377 | 1,44% | -8,79% | US$43.769.226 | US$3.812.971 | 100.000.000.000 DENT |
| 556 |  Across Protocol ACX | US$0,06786 | 0,77% | -9,13% | US$43.401.918 | US$8.295.426 | 639.621.584 ACX |
| 557 |  Rain RAIN | US$0,003539 | 2,25% | 11,68% | US$43.284.771 | US$5.856.815 | 12.231.596.317 RAIN |
| 558 |  sUSD SUSD | US$0,9881 | 0,14% | -0,69% | US$43.159.186 | US$91.834,01 | 43.680.801 SUSD |
| 559 |  ZEROBASE ZBT | US$0,1945 | -6,35% | -30,06% | US$42.783.797 | US$482.309.851 | 220.000.000 ZBT |
| 560 |  DarkStar DARKSTAR | US$0,1463 | -1,52% | -4,39% | US$42.911.584 | US$28.939.061 | 293.333.334 DARKSTAR |
| 561 |  Limitless LMTS | US$0,3302 | 1,07% | -11,49% | US$43.454.394 | US$7.091.130 | 131.598.680 LMTS |
| 562 |  CROSS CROSS | US$0,1294 | 1,11% | -10,36% | US$43.369.089 | US$3.456.956 | 335.222.890 CROSS |
| 563 |  USDB USDB | US$0,9914 | -0,68% | -0,92% | US$42.282.569 | US$161.321 | 42.649.584 USDB |
| 564 |  Treasure MAGIC | US$0,1336 | -1,51% | -9,69% | US$42.302.470 | US$8.349.141 | 316.571.599 MAGIC |
| 565 |  Zerebro ZEREBRO | US$0,04246 | -1,36% | 16,53% | US$42.462.024 | US$9.174.855 | 999.952.411 ZEREBRO |
| 566 |  Tether EURt EURt | US$1,15 | 0,04% | -0,05% | US$41.901.179 | US$266.178 | 36.387.340 EURt |
| 567 |  Gains Network GNS | US$1,53 | 0,20% | 2,05% | US$41.672.048 | US$1.501.940 | 27.284.957 GNS |
| 568 |  Tokamak Network TOKAMAK | US$0,9149 | -1,30% | -6,25% | US$40.109.201 | US$308.176 | 43.841.454 TOKAMAK |
| 569 |  Impossible Finance Launchpad IDIA | US$0,06031 | 29,24% | 92,09% | US$41.007.745 | US$154.757 | 680.000.000 IDIA |
| 570 |  Caldera ERA | US$0,2761 | -0,81% | -20,69% | US$41.001.288 | US$12.996.671 | 148.500.000 ERA |
| 571 |  Cetus Protocol CETUS | US$0,04758 | 0,73% | -9,15% | US$40.873.434 | US$9.036.269 | 859.057.971 CETUS |
| 572 |  c8ntinuum CTM | US$0,04570 | 0,47% | -6,55% | US$40.624.428 | US$1.285.730 | 888.888.360 CTM |
| 573 |  Aegis YUSD YUSD | US$1,00 | -0,02% | -0,03% | US$40.634.374 | US$269.162 | 40.604.342 YUSD |
| 574 |  Acet ACT | US$0,03225 | 3,24% | 30,19% | US$40.566.627 | US$50.941,54 | 1.258.035.045 ACT |
| 575 |  MindWaveDAO NILA | US$0,04805 | -0,05% | -0,03% | US$40.495.795 | US$500,66 | 842.766.177 NILA |
| 576 |  EVAA Protocol EVAA | US$6,30 | -11,83% | -50,26% | US$41.695.511 | US$82.446.533 | 6.617.972 EVAA |
| 577 |  Metal DAO MTL | US$0,4582 | -0,82% | -12,51% | US$40.167.822 | US$743.965 | 87.659.735 MTL |
| 578 |  Degen DEGEN | US$0,001909 | -1,58% | -10,30% | US$40.434.859 | US$9.742.407 | 21.182.634.919 DEGEN |
| 579 |  Dogelon Mars ELON | US$0,00000007000 | -0,68% | -8,91% | US$40.085.510 | US$1.077.706 | 549.652.770.159.583 ELON |
| 580 |  Cobak Token CBK | US$0,4046 | -0,63% | -3,81% | US$39.806.571 | US$2.870.179 | 98.375.665 CBK |
| 581 |  Orchid OXT | US$0,04034 | 1,06% | -5,22% | US$40.227.480 | US$2.531.413 | 997.214.634 OXT |
| 582 |  Usual USUAL | US$0,03117 | -0,23% | -7,72% | US$40.120.768 | US$9.640.485 | 1.287.307.551 USUAL |
| 583 |  Sapien SAPIEN | US$0,1600 | -4,82% | 21,51% | US$40.009.603 | US$13.066.412 | 250.000.000 SAPIEN |
| 584 |  Baby Shark Universe BSU | US$0,2385 | 18,69% | 1,72% | US$40.069.370 | US$26.071.422 | 168.000.000 BSU |
| 585 |  Hippo Protocol HP | US$0,03253 | -2,60% | -6,67% | US$39.702.737 | US$166.167 | 1.220.444.984 HP |
| 586 |  Bifrost BFC | US$0,02868 | -0,27% | -8,72% | US$39.769.596 | US$725.410 | 1.386.638.564 BFC |
| 587 |  Smooth Love Potion SLP | US$0,001097 | 2,11% | -12,25% | US$39.610.213 | US$4.547.582 | 36.095.866.909 SLP |
| 588 |  Mey Network MEY | US$0,1394 | 2,21% | -9,60% | US$39.629.590 | US$270.905 | 284.309.283 MEY |
| 589 |  Hemi HEMI | US$0,04050 | -3,15% | -34,15% | US$39.584.393 | US$91.381.204 | 977.500.000 HEMI |
| 590 |  AriaAI ARIA | US$0,1694 | -0,54% | -0,04% | US$39.669.264 | US$41.357.072 | 234.222.222 ARIA |
| 591 |  Renzo REZ | US$0,008747 | 0,26% | -19,69% | US$39.468.792 | US$9.727.300 | 4.512.210.188 REZ |
| 592 |  Cheelee CHEEL | US$0,6903 | 0,04% | -14,13% | US$39.230.922 | US$1.811.333 | 56.828.115 CHEEL |
| 593 |  MetYa MET | US$0,1822 | -5,73% | -10,49% | US$39.335.816 | US$65.772.350 | 215.864.812 MET |
| 594 |  MediBloc MED | US$0,003630 | -2,50% | -8,43% | US$38.637.639 | US$143.026 | 10.644.041.819 MED |
| 595 |  ECOMI OMI | US$0,0001368 | 2,73% | -14,36% | US$38.520.908 | US$2.795.864 | 281.563.399.137 OMI |
| 596 |  Dymension DYM | US$0,09780 | 5,94% | -11,27% | US$38.722.003 | US$22.785.852 | 395.914.991 DYM |
| 597 |  StakeStone STO | US$0,1697 | -3,29% | 0,01% | US$38.244.361 | US$4.789.914 | 225.333.333 STO |
| 598 |  Hyperlane HYPER | US$0,1865 | -0,22% | -8,94% | US$38.363.045 | US$16.194.046 | 205.714.488 HYPER |
| 599 |  Simon's Cat CAT | US$0,000005100 | -1,49% | -11,20% | US$38.345.758 | US$6.838.049 | 7.523.880.158.787 CAT |
| 600 |  CoinEx Token CET | US$0,05387 | 1,34% | -3,94% | US$38.176.305 | US$65.125,35 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.