Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/11/2025

Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Onyxcoin Onyxcoin XCNUS$0,008037-0,60%-10,85%US$289.297.066US$11.334.82835.995.431.011 XCN
152OriginTrail OriginTrail TRACUS$0,5690-3,31%-28,88%US$284.487.440US$4.713.802499.998.300 TRAC
153Falcon Finance Falcon Finance FFUS$0,1209-3,92%-37,13%US$282.806.740US$47.050.7422.340.000.000 FF
154MultiversX MultiversX EGLDUS$9,780,99%-1,79%US$281.242.994US$14.529.81128.748.685 EGLD
155Arweave Arweave ARUS$4,23-5,07%5,85%US$277.472.899US$89.222.76865.652.466 AR
156EURC EURC EURCUS$1,15-0,07%-0,83%US$275.161.351US$45.477.347238.466.398 EURC
157WEMIX WEMIX WEMIXUS$0,59940,50%-19,14%US$274.431.296US$3.016.288457.819.789 WEMIX
158Brett (Based) Brett (Based) BRETTUS$0,02731-3,24%-10,71%US$270.604.961US$14.843.7339.910.236.395 BRETT
159Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000013801,13%-1,15%US$258.409.310US$3.187.912187.495.034.775.398 CHEEMS
160dYdX dYdX DYDXUS$0,32243,11%-9,22%US$257.137.241US$12.806.447797.576.738 DYDX
161Livepeer Livepeer LPTUS$5,705,21%9,31%US$263.005.361US$239.076.71346.123.376 LPT
162Beam Beam BEAMUS$0,004958-2,32%-7,80%US$245.273.391US$11.147.71149.466.004.168 BEAM
163Axie Infinity Axie Infinity AXSUS$1,471,46%-10,25%US$245.408.596US$20.789.812166.905.834 AXS
164Ronin Ronin RONUS$0,33630,94%-11,55%US$242.475.094US$2.525.631721.086.809 RON
165KAITO KAITO KAITOUS$1,01-4,11%-16,93%US$242.734.121US$35.935.130241.388.889 KAITO
1661inch 1inch 1INCHUS$0,17291,20%-5,94%US$241.891.201US$14.157.7031.399.383.898 1INCH
167Berachain Berachain BERAUS$1,83-0,78%-3,99%US$237.771.135US$20.458.753130.058.964 BERA
168SuperVerse SuperVerse SUPERUS$0,3726-0,33%-9,85%US$237.409.854US$6.690.886637.162.626 SUPER
169Terra Classic Terra Classic LUNCUS$0,00004319-1,81%-9,29%US$237.124.100US$9.557.9435.490.092.291.112 LUNC
170Moca Network Moca Network MOCAUS$0,060255,65%6,02%US$238.377.137US$20.943.6583.956.637.685 MOCA
171Core Core COREUS$0,23251,27%-1,78%US$236.286.894US$11.238.5631.016.421.991 CORE
172Creditcoin Creditcoin CTCUS$0,47750,18%0,47%US$237.027.713US$8.712.864496.416.053 CTC
173Useless Coin Useless Coin USELESSUS$0,2242-3,11%-27,94%US$224.032.510US$41.570.749999.090.640 USELESS
174AIOZ Network AIOZ Network AIOZUS$0,1797-0,36%-14,29%US$218.223.424US$4.744.4611.214.114.102 AIOZ
175Linea Linea LINEAUS$0,01397-6,85%-10,27%US$216.300.287US$94.188.55415.482.147.850 LINEA
176Convex Finance Convex Finance CVXUS$2,20-1,22%-7,14%US$214.662.205US$7.688.38597.649.393 CVX
177Amp Amp AMPUS$0,002504-2,03%-2,52%US$211.068.757US$5.005.41884.282.133.547 AMP
1780G 0G 0GUS$0,9781-8,78%-44,51%US$208.564.305US$57.385.997213.243.998 0G
179Plume Plume PLUMEUS$0,065242,73%-13,64%US$204.566.549US$22.223.8973.135.813.492 PLUME
180Qtum Qtum QTUMUS$1,90-0,77%-7,49%US$201.673.988US$47.195.019105.875.391 QTUM
181Four Four FORMUS$0,5268-2,54%-33,82%US$201.167.783US$28.973.957381.867.255 FORM
182Akash Network Akash Network AKTUS$0,7109-2,51%-15,38%US$200.117.443US$7.487.916281.493.718 AKT
183Prom Prom PROMUS$10,893,04%15,03%US$198.720.531US$3.466.17518.250.000 PROM
184MX Token MX Token MXUS$2,13-5,14%-12,77%US$196.911.128US$18.351.41092.456.834 MX
185Meteora Meteora METUS$0,4046-8,43%-24,70%US$193.275.257US$43.118.244477.737.696 MET
186Movement Movement MOVEUS$0,069050,26%-8,78%US$193.352.361US$13.046.3682.800.000.000 MOVE
187Axelar Axelar AXLUS$0,18210,83%-5,41%US$193.680.789US$22.986.5651.063.511.961 AXL
188Kusama Kusama KSMUS$11,009,65%2,16%US$189.873.070US$43.862.80517.267.766 KSM
189Kamino Finance Kamino Finance KMNOUS$0,06028-2,61%-6,49%US$189.973.019US$12.830.0993.151.369.989 KMNO
190Golem Golem GLMUS$0,1856-0,97%-0,38%US$185.580.386US$6.384.4511.000.000.000 GLM
191BUILDon BUILDon BUS$0,1811-2,72%-2,57%US$181.139.353US$10.708.2841.000.000.000 B
192Sahara AI Sahara AI SAHARAUS$0,075480,07%-5,37%US$179.416.908US$13.244.3182.377.083.334 SAHARA
193Theta Fuel Theta Fuel TFUELUS$0,024951,80%-8,06%US$177.635.736US$1.521.9747.119.154.683 TFUEL
194SafePal SafePal SFPUS$0,35560,13%-10,05%US$177.804.837US$2.848.814500.000.000 SFP
195Euler Euler EULUS$8,51-1,62%3,95%US$176.229.739US$11.693.11120.699.357 EUL
196Mina Mina MINAUS$0,144624,63%32,59%US$182.146.461US$424.031.2461.260.059.285 MINA
197Snek Snek SNEKUS$0,002286-1,44%-19,25%US$170.671.956US$2.839.83274.673.792.513 SNEK
198Mog Coin Mog Coin MOGUS$0,0000004400-20,82%-8,61%US$172.079.258US$42.403.341390.567.526.433.217 MOG
1990x Protocol 0x Protocol ZRXUS$0,19922,09%-0,55%US$168.959.781US$32.962.832848.396.563 ZRX
200Gas Gas GASUS$2,55-0,17%-5,68%US$165.505.082US$4.568.56864.992.331 GAS

Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.

4/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan