Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/11/2025

Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101dogwifhat dogwifhat WIFUS$0,54551,92%-4,02%US$544.851.638US$94.152.087998.839.872 WIF
102Trust Wallet Token Trust Wallet Token TWTUS$1,25-2,25%-1,71%US$536.154.838US$25.852.876429.860.515 TWT
103Conflux Conflux CFXUS$0,1031-0,64%-10,79%US$531.027.476US$18.734.9365.150.603.645 CFX
104Pendle Pendle PENDLEUS$3,06-2,10%-11,36%US$515.856.770US$26.965.125168.639.209 PENDLE
105AB AB ABUS$0,005988-3,48%-13,31%US$508.248.204US$16.655.59184.874.008.964 AB
106Maple Finance Maple Finance SYRUPUS$0,4422-3,27%11,05%US$503.496.810US$38.412.1951.138.658.593 SYRUP
107JasmyCoin JasmyCoin JASMYUS$0,010150,23%-6,59%US$501.843.131US$21.348.21349.444.999.677 JASMY
108Theta Network Theta Network THETAUS$0,4998-0,34%-11,39%US$499.756.197US$21.454.1621.000.000.000 THETA
109TrueUSD TrueUSD TUSDUS$0,99690,01%-0,05%US$492.984.895US$43.875.096494.515.083 TUSD
110ZKsync ZKsync ZKUS$0,0610617,98%80,38%US$499.620.152US$853.251.3688.182.418.083 ZK
111Gala Gala GALAUS$0,010510,73%-8,23%US$488.213.292US$46.388.33846.435.156.045 GALA
112Plasma Plasma XPLUS$0,2667-11,76%-30,93%US$480.044.091US$249.634.5911.800.000.000 XPL
113BitTorrent [New] BitTorrent [New] BTTUS$0,0000004800-0,36%-7,07%US$473.847.130US$8.901.993986.061.142.857.000 BTT
114Decentraland Decentraland MANAUS$0,23330,16%-6,05%US$459.499.815US$24.082.6901.969.729.010 MANA
115Helium Helium HNTUS$2,421,44%14,87%US$450.418.041US$8.027.248186.321.438 HNT
116Bitcoin SV Bitcoin SV BSVUS$22,40-1,75%-4,36%US$446.672.632US$36.984.48119.942.028 BSV
117Raydium Raydium RAYUS$1,66-0,95%-12,32%US$445.151.044US$21.285.213268.254.628 RAY
118MYX Finance MYX Finance MYXUS$2,16-11,03%-27,99%US$444.812.723US$34.615.368206.105.424 MYX
119Vaulta Vaulta AUS$0,27270,33%-8,74%US$436.618.215US$27.247.1901.601.074.413 A
120Flow Flow FLOWUS$0,26850,75%-4,78%US$434.632.259US$8.182.6471.618.946.500 FLOW
121USDD USDD USDDUS$1,000,06%0,05%US$432.591.593US$2.743.677432.440.396 USDD
122Sun [New] Sun [New] SUNUS$0,02231-0,79%-1,51%US$427.865.482US$13.275.06119.176.642.697 SUN
123Aethir Aethir ATHUS$0,029064,23%-6,60%US$413.654.703US$37.853.20614.234.731.752 ATH
124Sonic Sonic SUS$0,1406-1,56%-19,59%US$404.917.924US$50.498.6042.880.000.000 S
125APENFT APENFT NFTUS$0,00000040000,06%-0,06%US$403.810.085US$31.965.240999.990.000.000.000 NFT
126EigenLayer EigenLayer EIGENUS$0,8800-1,07%-26,53%US$381.862.625US$87.274.797433.954.592 EIGEN
127Jito Jito JTOUS$0,96162,17%-16,47%US$380.571.950US$22.283.766395.765.978 JTO
128Neo Neo NEOUS$5,280,57%-1,30%US$372.707.773US$30.752.93470.538.831 NEO
129Synthetix Synthetix SNXUS$1,065,64%-11,67%US$364.224.461US$100.925.784343.466.217 SNX
130Gnosis Gnosis GNOUS$133,891,42%-4,32%US$353.372.561US$6.817.9562.639.219 GNO
131Walrus Walrus WALUS$0,23260,66%-10,54%US$351.574.903US$22.357.7431.511.666.667 WAL
132JUST JUST JSTUS$0,035040,71%3,37%US$346.858.662US$16.474.3459.900.000.000 JST
133Compound Compound COMPUS$35,830,49%-7,20%US$345.355.885US$20.677.2829.639.548 COMP
134Fartcoin Fartcoin FARTCOINUS$0,33900,06%-18,10%US$338.982.599US$49.209.075999.998.256 FARTCOIN
135LayerZero LayerZero ZROUS$1,651,28%-6,08%US$336.922.366US$44.495.567203.986.184 ZRO
136Reserve Rights Reserve Rights RSRUS$0,005506-0,74%-2,82%US$335.400.589US$13.307.01460.913.228.959 RSR
137Zebec Network Zebec Network ZBCNUS$0,003558-2,17%-12,21%US$333.559.949US$8.825.22693.761.894.682 ZBCN
138Merlin Chain Merlin Chain MERLUS$0,3145-2,76%-27,82%US$330.837.708US$1.051.539.6081.051.977.508 MERL
139Wormhole Wormhole WUS$0,06600-2,09%-12,69%US$322.782.030US$29.096.4774.890.995.940 W
140Chiliz Chiliz CHZUS$0,031951,48%-4,47%US$321.966.709US$19.454.54110.078.486.198 CHZ
141Decred Decred DCRUS$18,352,28%6,68%US$313.766.296US$7.594.34117.101.057 DCR
142DeepBook Protocol DeepBook Protocol DEEPUS$0,07109-6,06%-20,59%US$310.531.738US$23.353.9514.368.147.611 DEEP
143ApeCoin ApeCoin APEUS$0,41200,32%-7,71%US$310.099.593US$20.788.059752.651.515 APE
144Horizen Horizen ZENUS$17,49-12,96%31,16%US$307.317.470US$402.821.16717.567.368 ZEN
145THORChain THORChain RUNEUS$0,86371,16%-7,02%US$303.325.741US$40.380.753351.205.560 RUNE
146ZORA ZORA ZORAUS$0,06788-4,88%-26,97%US$303.424.412US$47.673.1844.469.999.999 ZORA
147Basic Attention Token Basic Attention Token BATUS$0,20195,47%16,86%US$301.930.779US$51.736.6381.495.711.957 BAT
148eCash eCash XECUS$0,00001492-2,02%-6,86%US$297.486.118US$6.869.36719.942.145.297.580 XEC
149FTX Token FTX Token FTTUS$0,88675,19%-3,87%US$291.629.432US$12.805.061328.895.104 FTT
150Toshi Toshi TOSHIUS$0,0006881-3,60%-13,05%US$289.482.967US$19.436.390420.675.040.410 TOSHI

Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.

3/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan