Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1787 | -0,16% | -6,33% | US$1.570.752.351 | US$44.116.843 | 8.790.354.804 ALGO |
| 52 |  Pump.fun PUMP | US$0,004376 | -6,04% | -7,71% | US$1.548.926.255 | US$282.801.520 | 354.000.000.000 PUMP |
| 53 |  OFFICIAL TRUMP TRUMP | US$7,54 | -2,81% | 20,03% | US$1.507.578.573 | US$476.631.099 | 199.999.238 TRUMP |
| 54 |  Tether Gold XAUt | US$3.976,47 | -0,69% | -2,08% | US$1.510.014.140 | US$79.287.235 | 379.738 XAUt |
| 55 |  Cosmos ATOM | US$3,07 | 1,39% | -5,67% | US$1.461.814.069 | US$80.566.421 | 475.896.670 ATOM |
| 56 |  Kaspa KAS | US$0,05217 | -2,01% | -10,51% | US$1.402.171.947 | US$29.749.515 | 26.877.026.708 KAS |
| 57 |  VeChain VET | US$0,01634 | 0,27% | -8,70% | US$1.405.243.896 | US$24.423.754 | 85.985.041.177 VET |
| 58 |  Story IP | US$4,33 | -3,48% | -20,70% | US$1.396.203.472 | US$28.148.271 | 322.613.702 IP |
| 59 |  PAX Gold PAXG | US$3.978,68 | -0,73% | -2,02% | US$1.324.709.881 | US$75.562.033 | 332.952 PAXG |
| 60 |  Sky SKY | US$0,05594 | -0,03% | -5,53% | US$1.307.578.042 | US$7.196.072 | 23.375.937.950 SKY |
| 61 |  Jupiter JUP | US$0,4061 | -0,97% | -6,68% | US$1.307.185.658 | US$36.467.409 | 3.218.688.889 JUP |
| 62 |  Flare FLR | US$0,01606 | 0,42% | -8,57% | US$1.254.324.100 | US$12.317.841 | 78.093.894.207 FLR |
| 63 |  Sei SEI | US$0,1948 | 0,14% | -5,92% | US$1.217.512.592 | US$86.265.543 | 6.248.888.888 SEI |
| 64 |  Render RENDER | US$2,29 | -1,49% | -10,92% | US$1.189.918.528 | US$40.042.400 | 518.584.616 RENDER |
| 65 |  Bonk BONK | US$0,00001434 | 0,75% | -6,62% | US$1.176.001.502 | US$113.758.726 | 82.029.554.995.121 BONK |
| 66 |  Filecoin FIL | US$1,67 | -0,17% | 0,93% | US$1.175.999.207 | US$262.847.705 | 705.379.624 FIL |
| 67 |  Pudgy Penguins PENGU | US$0,01788 | -1,54% | -19,91% | US$1.123.698.813 | US$137.288.503 | 62.860.396.090 PENGU |
| 68 |  Dash DASH | US$89,89 | 21,52% | 80,56% | US$1.120.959.369 | US$1.003.321.096 | 12.470.857 DASH |
| 69 |  Virtuals Protocol VIRTUAL | US$1,67 | -9,37% | 9,44% | US$1.094.006.365 | US$520.228.318 | 656.079.161 VIRTUAL |
| 70 |  GateToken GT | US$13,17 | 0,29% | -15,12% | US$1.057.064.713 | US$5.395.015 | 80.273.509 GT |
| 71 |  XDC Network XDC | US$0,05823 | -2,79% | -6,42% | US$1.033.897.899 | US$23.573.941 | 17.754.756.528 XDC |
| 72 |  First Digital USD FDUSD | US$0,9976 | -0,14% | -0,04% | US$1.024.532.454 | US$3.035.627.693 | 1.027.048.215 FDUSD |
| 73 |  Immutable IMX | US$0,5102 | -0,99% | -8,73% | US$1.014.803.262 | US$46.103.787 | 1.988.972.528 IMX |
| 74 |  Quant QNT | US$79,90 | -0,30% | -4,95% | US$964.633.158 | US$14.840.598 | 12.072.738 QNT |
| 75 |  Aerodrome Finance AERO | US$1,01 | -2,14% | 6,35% | US$908.847.997 | US$41.056.419 | 902.704.229 AERO |
| 76 |  Ripple USD RLUSD | US$1,00 | 0,06% | 0,15% | US$899.049.091 | US$47.047.808 | 898.497.012 RLUSD |
| 77 |  PancakeSwap CAKE | US$2,49 | -1,12% | -11,41% | US$849.275.961 | US$88.435.819 | 341.027.996 CAKE |
| 78 |  SPX6900 SPX | US$0,8759 | -3,32% | -22,09% | US$815.483.989 | US$21.251.696 | 930.993.090 SPX |
| 79 |  Celestia TIA | US$0,9660 | -0,76% | -9,82% | US$805.470.598 | US$71.569.484 | 833.792.604 TIA |
| 80 |  Optimism OP | US$0,4214 | 1,17% | -9,34% | US$799.209.534 | US$99.145.796 | 1.896.570.907 OP |
| 81 |  Lido DAO LDO | US$0,8825 | -0,31% | -8,97% | US$790.518.087 | US$40.784.829 | 895.768.803 LDO |
| 82 |  Injective INJ | US$7,86 | -1,02% | -12,93% | US$785.308.246 | US$63.846.915 | 99.970.935 INJ |
| 83 |  Stacks STX | US$0,4256 | 0,40% | -9,32% | US$769.749.017 | US$13.062.556 | 1.808.640.474 STX |
| 84 |  Morpho MORPHO | US$2,08 | 2,29% | -0,70% | US$738.532.315 | US$29.307.082 | 355.426.017 MORPHO |
| 85 |  Nexo NEXO | US$1,13 | -0,53% | -1,14% | US$729.916.217 | US$6.492.629 | 646.145.840 NEXO |
| 86 |  The Graph GRT | US$0,06525 | 1,67% | -1,92% | US$689.314.200 | US$23.698.355 | 10.564.206.403 GRT |
| 87 |  Curve DAO Token CRV | US$0,4793 | 0,08% | -17,28% | US$674.962.694 | US$105.739.562 | 1.408.120.669 CRV |
| 88 |  FLOKI FLOKI | US$0,00007007 | -0,78% | -7,06% | US$668.476.402 | US$53.124.515 | 9.540.160.366.234 FLOKI |
| 89 |  Kaia KAIA | US$0,1043 | -0,61% | -6,13% | US$642.219.428 | US$52.071.974 | 6.158.521.799 KAIA |
| 90 |  Pyth Network PYTH | US$0,1091 | 0,14% | -9,07% | US$627.498.177 | US$20.570.664 | 5.749.983.020 PYTH |
| 91 |  Tezos XTZ | US$0,5803 | 0,40% | -5,53% | US$617.464.817 | US$19.645.929 | 1.063.996.829 XTZ |
| 92 |  DoubleZero 2Z | US$0,1742 | -3,99% | -30,65% | US$604.553.242 | US$17.452.591 | 3.471.417.500 2Z |
| 93 |  DeXe DEXE | US$7,30 | -0,40% | 7,98% | US$610.993.152 | US$10.788.149 | 83.733.650 DEXE |
| 94 |  IOTA IOTA | US$0,1421 | 0,23% | -5,69% | US$585.294.631 | US$16.974.708 | 4.120.286.993 IOTA |
| 95 |  Humanity Protocol H | US$0,2716 | 11,07% | -14,55% | US$591.272.184 | US$48.011.711 | 2.176.841.216 H |
| 96 |  Artificial Superintelligence Alliance FET | US$0,2464 | -4,74% | -11,65% | US$581.797.122 | US$126.093.295 | 2.360.936.964 FET |
| 97 |  Ethereum Name Service ENS | US$15,22 | 0,58% | -7,05% | US$569.995.576 | US$43.987.363 | 37.445.208 ENS |
| 98 |  ether.fi ETHFI | US$0,9996 | -0,25% | -4,02% | US$563.876.115 | US$69.163.560 | 564.111.001 ETHFI |
| 99 |  The Sandbox SAND | US$0,2081 | 0,01% | -5,04% | US$543.872.225 | US$37.482.088 | 2.613.289.192 SAND |
| 100 |  Starknet STRK | US$0,1194 | 3,44% | -5,20% | US$544.360.781 | US$193.289.882 | 4.560.020.668 STRK |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.