Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Kurobi KURO | US$0,00001096 | -2,75% | -3,76% | - | - | - |
| 6653 |  Baby Floki (BSC) BABYFLOKI | - | -7,59% | -14,11% | - | - | - |
| 6654 |  FUFU FUFU | US$0,00001461 | -5,10% | -7,83% | - | - | - |
| 6655 |  Allbridge ABR | US$0,06022 | -2,94% | -3,39% | - | - | - |
| 6656 |  Continuum World UM | US$0,00009740 | 0,00% | -9,74% | - | - | - |
| 6657 |  Revest Finance RVST | US$0,003726 | -6,28% | -18,12% | - | - | - |
| 6658 |  Grape Network GRAPE | US$0,0001697 | -0,71% | -3,42% | - | - | - |
| 6659 |  StrongNode Edge SNE | US$0,0000007900 | -9,63% | -11,74% | - | - | - |
| 6660 |  Legion Network LGX | US$0,00005052 | -0,35% | -19,06% | - | - | - |
| 6661 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6662 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -13,52% | -3,06% | - | - | - |
| 6663 |  Merchant Token MTO | US$0,03923 | -0,34% | -12,67% | - | - | - |
| 6664 |  MRHB DeFi Network MRHB | US$0,001005 | -2,82% | -16,03% | - | - | - |
| 6665 |  Jax.Network WJXN | US$0,01839 | -7,69% | -8,88% | - | - | - |
| 6666 |  StarSharks SEA SEA | US$0,002516 | -9,43% | -13,86% | - | - | - |
| 6667 |  Timeleap Finance TIME | US$0,02859 | -6,86% | -9,62% | - | - | - |
| 6668 |  TETU TETU | US$0,0007014 | 0,00% | 0,45% | - | - | - |
| 6669 |  Ridotto RDT | US$0,005524 | -5,92% | 59,04% | - | - | - |
| 6670 |  DeFido DEFIDO | US$0,00009907 | -5,72% | -14,60% | - | - | - |
| 6671 |  Dino DINO | US$0,0002839 | -8,26% | -12,09% | - | - | - |
| 6672 |  PolyBeta Finance BETA | US$0,1218 | -3,66% | -3,57% | - | - | - |
| 6673 |  Liquidus (old) LIQ | US$0,007141 | -7,49% | -12,02% | - | - | - |
| 6674 |  Mononoke Inu Mononoke-Inu | - | 0,00% | -8,30% | - | - | - |
| 6675 |  PinkSale PINKSALE | US$377,38 | -6,36% | -10,36% | - | - | - |
| 6676 |  CZodiac Farming Token CZF | - | -4,89% | -8,56% | - | - | - |
| 6677 |  LunaChow LUCHOW | US$0,0000002000 | -7,90% | -12,73% | - | - | - |
| 6678 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6679 |  Solberg SLB | US$0,008573 | -2,09% | -2,37% | - | - | - |
| 6680 |  Safle SAFLE | US$0,0001803 | -0,48% | -0,96% | - | - | - |
| 6681 |  PolyPup Finance COLLAR | US$0,0003511 | -3,58% | -5,16% | - | - | - |
| 6682 |  Ninja Protocol NINJA | US$0,001046 | -8,94% | -12,11% | - | - | - |
| 6683 |  Gyro GYRO | US$1,04 | 0,32% | 0,16% | - | - | - |
| 6684 |  Pulse Predictions Market PULSE | US$0,008090 | -7,57% | -13,33% | - | - | - |
| 6685 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6686 |  Revolotto RVL | US$0,04330 | 0,00% | -5,98% | - | - | - |
| 6687 |  Open Rights Exchange ORE | US$0,0003120 | -7,39% | -15,78% | - | - | - |
| 6688 |  Angle ANGLE | US$0,01555 | 0,54% | 0,06% | - | - | - |
| 6689 |  JetSwap pWings pWINGS | US$0,000004640 | -7,34% | -16,61% | - | - | - |
| 6690 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6691 |  Graphene GFN | US$0,00009544 | -6,32% | -10,90% | - | - | - |
| 6692 |  BODA Token BODAV2 | - | -10,01% | -13,15% | - | - | - |
| 6693 |  The CocktailBar COC | US$7,39 | -3,90% | -8,90% | - | - | - |
| 6694 |  GooseFX GOFX | US$0,00003986 | 0,22% | -1,24% | - | - | - |
| 6695 |  Universal Basic Income UBI | US$0,00008380 | -15,18% | 11,25% | - | - | - |
| 6696 |  Nifty League NFTL | US$0,0001679 | 0,00% | -4,72% | - | - | - |
| 6697 |  XDoge Network XDOGE | US$0,000002850 | -5,35% | -8,19% | - | US$22.283,24 | - |
| 6698 |  Vetter Token VETTER | US$0,00004798 | -8,44% | -15,82% | - | - | - |
| 6699 |  Wanda Exchange WE | US$0,002771 | -0,26% | -0,43% | - | - | - |
| 6700 |  Flare Token 1FLR | US$0,000002340 | -11,29% | -29,46% | - | - | - |
| 6701 |  Moola Market MOO | US$0,001446 | -11,21% | -19,25% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.