Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.548 | -3,70% | -6,63% | US$2.124.992.041.690 | US$72.852.006.359 | 19.944.078 BTC |
| 2 |  Ethereum ETH | US$3.602,31 | -7,89% | -12,57% | US$434.790.974.826 | US$53.091.469.560 | 120.697.887 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,01% | US$183.426.553.850 | US$176.871.325.526 | 183.453.580.926 USDT |
| 4 |  XRP XRP | US$2,31 | -8,69% | -12,35% | US$138.810.267.194 | US$6.581.778.268 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$992,54 | -8,47% | -12,92% | US$136.709.559.157 | US$4.849.653.054 | 137.737.715 BNB |
| 6 |  Solana SOL | US$166,09 | -11,57% | -16,43% | US$91.784.676.216 | US$10.083.921.329 | 552.617.822 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$75.582.376.497 | US$22.484.873.172 | 75.589.855.557 USDC |
| 8 |  TRON TRX | US$0,2812 | -5,77% | -5,75% | US$26.621.166.079 | US$1.705.408.727 | 94.666.639.626 TRX |
| 9 |  Dogecoin DOGE | US$0,1672 | -10,36% | -16,54% | US$25.358.325.184 | US$3.648.984.899 | 151.625.376.384 DOGE |
| 10 |  Cardano ADA | US$0,5523 | -9,58% | -17,24% | US$19.806.277.753 | US$1.542.270.537 | 35.860.558.784 ADA |
| 11 |  Hyperliquid HYPE | US$40,16 | -5,56% | -13,74% | US$13.519.974.517 | US$760.379.500 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$15,24 | -13,39% | -16,33% | US$10.621.985.730 | US$1.383.418.830 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$505,53 | -5,91% | -9,07% | US$10.084.392.934 | US$468.518.058 | 19.948.141 BCH |
| 14 |  Ethena USDe USDe | US$0,9991 | -0,04% | 0,01% | US$9.184.866.417 | US$260.262.428 | 9.192.703.314 USDe |
| 15 |  Stellar XLM | US$0,2782 | -8,81% | -13,85% | US$8.919.824.343 | US$348.431.588 | 32.059.090.651 XLM |
| 16 |  UNUS SED LEO LEO | US$9,56 | -0,62% | 2,30% | US$8.813.186.523 | US$1.053.328 | 922.337.870 LEO |
| 17 |  Sui SUI | US$2,07 | -12,24% | -20,65% | US$7.620.366.209 | US$1.476.037.872 | 3.681.325.480 SUI |
| 18 |  Hedera HBAR | US$0,1754 | -10,02% | -4,96% | US$7.448.073.519 | US$434.850.852 | 42.475.229.924 HBAR |
| 19 |  Avalanche AVAX | US$16,65 | -11,71% | -18,08% | US$7.108.715.124 | US$784.853.847 | 426.911.988 AVAX |
| 20 |  Zcash ZEC | US$433,62 | 3,80% | 26,93% | US$7.062.044.094 | US$965.645.560 | 16.286.239 ZEC |
| 21 |  Litecoin LTC | US$87,40 | -12,17% | -12,06% | US$6.684.236.297 | US$1.067.081.583 | 76.481.127 LTC |
| 22 |  Monero XMR | US$345,42 | -0,52% | 1,39% | US$6.371.805.314 | US$223.965.471 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,000009190 | -9,69% | -11,53% | US$5.415.522.034 | US$226.153.156 | 589.245.421.541.792 SHIB |
| 24 |  Dai DAI | US$0,9997 | -0,03% | 0,01% | US$5.363.727.511 | US$136.083.108 | 5.365.382.703 DAI |
| 25 |  Toncoin TON | US$2,01 | -12,85% | -9,90% | US$5.008.842.077 | US$251.654.024 | 2.486.279.332 TON |
| 26 |  Bittensor TAO | US$465,88 | -4,94% | 12,12% | US$4.767.030.503 | US$649.665.266 | 10.232.300 TAO |
| 27 |  Cronos CRO | US$0,1297 | -11,16% | -13,31% | US$4.682.417.381 | US$37.639.086 | 36.095.414.402 CRO |
| 28 |  Polkadot DOT | US$2,58 | -13,54% | -17,73% | US$4.210.117.385 | US$359.353.589 | 1.629.739.714 DOT |
| 29 |  Mantle MNT | US$1,23 | -14,29% | -26,24% | US$3.993.226.226 | US$233.593.442 | 3.252.944.056 MNT |
| 30 |  Uniswap UNI | US$5,20 | -11,47% | -20,26% | US$3.275.305.265 | US$360.991.855 | 630.330.528 UNI |
| 31 |  Aave AAVE | US$199,62 | -13,70% | -15,14% | US$3.046.663.381 | US$437.014.885 | 15.262.077 AAVE |
| 32 |  World Liberty Financial USD USD1 | US$0,9992 | -0,02% | -0,17% | US$2.934.217.143 | US$517.934.101 | 2.936.688.513 USD1 |
| 33 |  World Liberty Financial WLFI | US$0,1154 | -14,70% | -21,86% | US$2.836.134.841 | US$247.831.203 | 24.571.297.851 WLFI |
| 34 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,02% | US$2.797.614.263 | US$144.153.952 | 2.799.271.601 PYUSD |
| 35 |  OKB OKB | US$133,04 | -6,63% | -19,71% | US$2.793.927.328 | US$111.316.244 | 21.000.000 OKB |
| 36 |  Bitget Token BGB | US$3,77 | -16,68% | -21,53% | US$2.628.944.913 | US$124.503.929 | 697.473.144 BGB |
| 37 |  MemeCore M | US$2,38 | 2,20% | 12,55% | US$2.478.593.495 | US$13.906.167 | 1.039.501.066 M |
| 38 |  NEAR Protocol NEAR | US$1,91 | -12,99% | -18,00% | US$2.444.071.326 | US$273.071.649 | 1.279.030.660 NEAR |
| 39 |  Pepe PEPE | US$0,000005710 | -14,87% | -19,87% | US$2.403.449.650 | US$698.532.964 | 420.689.899.653.543 PEPE |
| 40 |  Ethena ENA | US$0,3325 | -11,52% | -33,72% | US$2.379.742.814 | US$310.628.873 | 7.156.250.000 ENA |
| 41 |  Ethereum Classic ETC | US$15,00 | -8,45% | -9,17% | US$2.312.647.708 | US$151.651.498 | 154.183.257 ETC |
| 42 |  Internet Computer ICP | US$3,92 | -8,49% | 23,59% | US$2.117.124.536 | US$393.858.593 | 539.478.102 ICP |
| 43 |  Aptos APT | US$2,78 | -17,82% | -19,69% | US$1.999.361.181 | US$186.829.428 | 719.838.545 APT |
| 44 |  Ondo ONDO | US$0,6141 | -12,17% | -17,72% | US$1.940.128.007 | US$180.691.742 | 3.159.107.529 ONDO |
| 45 |  Pi PI | US$0,2297 | -8,30% | -1,96% | US$1.905.892.905 | US$45.333.919 | 8.296.250.421 PI |
| 46 |  Aster ASTER | US$0,9141 | -25,81% | -15,55% | US$1.844.415.566 | US$1.661.787.306 | 2.017.700.000 ASTER |
| 47 |  Polygon (prev. MATIC) POL | US$0,1685 | -12,63% | -15,62% | US$1.773.809.724 | US$171.996.473 | 10.529.931.003 POL |
| 48 |  Worldcoin WLD | US$0,7285 | -13,67% | -19,47% | US$1.653.986.450 | US$242.903.355 | 2.270.493.868 WLD |
| 49 |  KuCoin Token KCS | US$12,44 | -7,46% | -8,21% | US$1.613.804.771 | US$10.798.796 | 129.728.857 KCS |
| 50 |  Tether Gold XAUt | US$3.991,38 | 0,37% | -0,08% | US$1.515.676.023 | US$199.082.387 | 379.738 XAUt |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.