Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001335 | -10,48% | -12,54% | US$266.326.856 | US$12.585.759 | 19.942.492.172.580 XEC |
| 152 |  Fartcoin FARTCOIN | US$0,2637 | -22,21% | -34,53% | US$263.684.445 | US$117.694.040 | 999.998.256 FARTCOIN |
| 153 |  WEMIX WEMIX | US$0,5741 | -4,23% | -23,81% | US$262.847.220 | US$4.032.356 | 457.862.997 WEMIX |
| 154 |  0G 0G | US$1,25 | 27,31% | -22,20% | US$265.516.562 | US$487.405.949 | 213.243.998 0G |
| 155 |  Arweave AR | US$3,76 | -10,95% | -11,51% | US$247.100.560 | US$61.416.397 | 65.652.466 AR |
| 156 |  MultiversX EGLD | US$8,59 | -12,15% | -10,84% | US$247.104.085 | US$22.799.057 | 28.751.423 EGLD |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001310 | -4,67% | -11,02% | US$246.339.215 | US$3.864.753 | 187.495.034.775.398 CHEEMS |
| 158 |  Toshi TOSHI | US$0,0005719 | -16,90% | -28,98% | US$240.571.384 | US$45.098.058 | 420.674.914.769 TOSHI |
| 159 |  Onyxcoin XCN | US$0,006571 | -18,24% | -25,27% | US$236.549.591 | US$20.999.228 | 35.998.670.939 XCN |
| 160 |  Livepeer LPT | US$4,91 | -13,90% | -3,22% | US$226.604.106 | US$65.102.009 | 46.155.337 LPT |
| 161 |  Brett (Based) BRETT | US$0,02265 | -17,07% | -25,46% | US$224.426.118 | US$34.964.012 | 9.910.236.395 BRETT |
| 162 |  KAITO KAITO | US$0,9031 | -10,19% | -19,89% | US$218.004.832 | US$23.862.171 | 241.388.889 KAITO |
| 163 |  Creditcoin CTC | US$0,4386 | -8,15% | -5,83% | US$217.710.366 | US$18.285.909 | 496.416.053 CTC |
| 164 |  Ronin RON | US$0,2986 | -11,20% | -19,36% | US$215.310.766 | US$4.247.672 | 721.086.809 RON |
| 165 |  dYdX DYDX | US$0,2703 | -16,17% | -19,36% | US$215.560.240 | US$25.064.260 | 797.576.738 DYDX |
| 166 |  Terra Classic LUNC | US$0,00003905 | -9,60% | -14,19% | US$214.353.760 | US$15.544.650 | 5.489.840.495.164 LUNC |
| 167 |  1inch 1INCH | US$0,1518 | -12,16% | -15,52% | US$212.480.017 | US$24.027.338 | 1.399.383.898 1INCH |
| 168 |  Core CORE | US$0,2097 | -9,78% | -10,80% | US$213.190.553 | US$18.223.453 | 1.016.496.949 CORE |
| 169 |  Beam BEAM | US$0,004266 | -13,96% | -17,64% | US$211.031.299 | US$18.574.969 | 49.466.004.168 BEAM |
| 170 |  Axie Infinity AXS | US$1,25 | -14,75% | -20,38% | US$209.246.458 | US$43.675.245 | 166.935.501 AXS |
| 171 |  Moca Network MOCA | US$0,05282 | -12,33% | -4,59% | US$208.984.462 | US$44.480.942 | 3.956.637.685 MOCA |
| 172 |  Berachain BERA | US$1,58 | -13,43% | -8,76% | US$205.965.728 | US$55.266.606 | 130.143.408 BERA |
| 173 |  SuperVerse SUPER | US$0,3226 | -13,43% | -19,19% | US$205.517.479 | US$14.533.356 | 637.162.626 SUPER |
| 174 |  Amp AMP | US$0,002321 | -7,32% | -12,04% | US$195.613.909 | US$6.282.645 | 84.282.133.547 AMP |
| 175 |  Prom PROM | US$10,65 | -2,16% | 9,76% | US$194.433.625 | US$4.312.771 | 18.250.000 PROM |
| 176 |  Convex Finance CVX | US$1,96 | -10,63% | -15,46% | US$191.848.779 | US$12.406.275 | 97.649.546 CVX |
| 177 |  MX Token MX | US$2,03 | -4,53% | -16,58% | US$187.998.464 | US$36.739.940 | 92.456.834 MX |
| 178 |  AIOZ Network AIOZ | US$0,1521 | -15,37% | -22,94% | US$184.713.883 | US$12.852.444 | 1.214.339.159 AIOZ |
| 179 |  Useless Coin USELESS | US$0,1837 | -18,07% | -36,21% | US$183.556.877 | US$64.838.220 | 999.090.633 USELESS |
| 180 |  Linea LINEA | US$0,01192 | -14,67% | -18,32% | US$184.565.425 | US$113.781.075 | 15.482.147.850 LINEA |
| 181 |  BUILDon B | US$0,1845 | 1,88% | -2,81% | US$184.546.371 | US$15.151.841 | 1.000.000.000 B |
| 182 |  Qtum QTUM | US$1,71 | -10,20% | -15,09% | US$181.105.265 | US$53.508.692 | 105.876.741 QTUM |
| 183 |  Kamino Finance KMNO | US$0,05753 | -4,56% | -9,33% | US$181.743.022 | US$31.164.960 | 3.158.904.236 KMNO |
| 184 |  Sahara AI SAHARA | US$0,07379 | -2,23% | -6,69% | US$175.411.166 | US$24.798.280 | 2.377.083.334 SAHARA |
| 185 |  Plume PLUME | US$0,05486 | -15,91% | -23,49% | US$172.018.653 | US$27.929.317 | 3.135.813.492 PLUME |
| 186 |  Golem GLM | US$0,1729 | -6,84% | -4,22% | US$172.894.558 | US$10.256.064 | 1.000.000.000 GLM |
| 187 |  Akash Network AKT | US$0,6109 | -14,06% | -21,55% | US$172.010.569 | US$12.928.461 | 281.555.075 AKT |
| 188 |  Meteora MET | US$0,3587 | -11,33% | -18,54% | US$171.386.272 | US$69.190.083 | 477.737.694 MET |
| 189 |  Axelar AXL | US$0,1592 | -12,56% | -17,88% | US$169.444.426 | US$14.612.175 | 1.064.080.632 AXL |
| 190 |  Four FORM | US$0,4374 | -16,97% | -36,03% | US$167.021.683 | US$39.357.606 | 381.867.255 FORM |
| 191 |  SafePal SFP | US$0,3305 | -7,06% | -15,44% | US$165.254.073 | US$5.220.518 | 500.000.000 SFP |
| 192 |  Kusama KSM | US$9,50 | -13,64% | -9,47% | US$164.019.226 | US$22.313.443 | 17.273.323 KSM |
| 193 |  Euler EUL | US$7,64 | -10,23% | -4,46% | US$158.207.486 | US$17.679.131 | 20.699.357 EUL |
| 194 |  Movement MOVE | US$0,05617 | -18,66% | -27,69% | US$157.279.729 | US$48.096.406 | 2.800.000.000 MOVE |
| 195 |  Theta Fuel TFUEL | US$0,02175 | -12,85% | -15,46% | US$154.828.842 | US$3.208.672 | 7.120.165.544 TFUEL |
| 196 |  yearn.finance YFI | US$4.551,50 | -3,36% | -4,32% | US$154.523.191 | US$18.810.716 | 33.950 YFI |
| 197 |  0x Protocol ZRX | US$0,1793 | -9,98% | -6,37% | US$152.099.127 | US$31.004.009 | 848.396.563 ZRX |
| 198 |  Mog Coin MOG | US$0,0000003800 | -12,78% | -15,53% | US$150.084.878 | US$20.421.213 | 390.567.526.433.217 MOG |
| 199 |  Gas GAS | US$2,30 | -9,54% | -13,00% | US$149.710.291 | US$10.251.409 | 64.992.331 GAS |
| 200 |  Lombard BARD | US$0,6597 | -1,67% | 1,59% | US$148.422.571 | US$30.351.102 | 225.000.000 BARD |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.