Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MultiBank Group MBG | US$0,7572 | -11,00% | 27,38% | US$98.398.229 | US$14.664.486 | 129.958.261 MBG |
| 302 |  Siacoin SC | US$0,001776 | -9,85% | -13,61% | US$99.485.400 | US$7.983.088 | 56.025.636.522 SC |
| 303 |  Staika STIK | US$0,7589 | -3,40% | -8,59% | US$99.523.227 | US$181.365 | 131.140.276 STIK |
| 304 |  XPIN Network XPIN | US$0,006165 | 1,28% | -24,70% | US$100.715.659 | US$15.138.899 | 16.337.812.500 XPIN |
| 305 |  Open Campus EDU | US$0,1654 | -5,00% | -16,96% | US$99.121.934 | US$20.183.525 | 599.333.666 EDU |
| 306 |  Gems GEMS | US$0,1649 | -10,91% | -10,59% | US$98.726.216 | US$438.332 | 598.865.211 GEMS |
| 307 |  aelf ELF | US$0,1229 | -6,64% | -13,51% | US$98.243.044 | US$1.924.114 | 799.659.127 ELF |
| 308 |  SKALE SKL | US$0,01602 | -11,46% | -20,53% | US$96.873.948 | US$14.273.161 | 6.045.894.337 SKL |
| 309 |  RealLink REAL | US$0,07047 | -4,93% | -8,91% | US$96.822.081 | US$22.321.957 | 1.374.041.752 REAL |
| 310 |  IoTeX IOTX | US$0,01020 | -13,65% | -11,71% | US$96.320.181 | US$13.677.291 | 9.441.368.979 IOTX |
| 311 |  peaq PEAQ | US$0,06653 | -16,58% | -20,05% | US$95.270.092 | US$10.545.742 | 1.432.035.267 PEAQ |
| 312 |  VeThor Token VTHO | US$0,0009921 | -8,96% | -19,52% | US$95.062.509 | US$4.060.046 | 95.819.324.241 VTHO |
| 313 |  LCX LCX | US$0,09984 | -1,60% | -9,10% | US$94.797.664 | US$1.058.194 | 949.469.112 LCX |
| 314 |  Casper CSPR | US$0,007020 | -10,18% | -13,65% | US$95.170.234 | US$3.646.844 | 13.557.023.159 CSPR |
| 315 |  Sologenic SOLO | US$0,2345 | -9,70% | 1,39% | US$93.516.699 | US$4.119.440 | 398.776.003 SOLO |
| 316 |  Centrifuge CFG | US$0,1639 | -17,49% | -21,53% | US$92.910.753 | US$7.328.999 | 566.708.145 CFG |
| 317 |  GMX GMX | US$8,86 | -9,64% | -14,46% | US$91.650.220 | US$15.719.645 | 10.344.374 GMX |
| 318 |  Numeraire NMR | US$12,14 | -9,92% | -5,25% | US$92.731.236 | US$61.045.409 | 7.638.556 NMR |
| 319 |  KUB Coin KUB | US$1,32 | -6,75% | -9,40% | US$91.222.711 | US$946.276 | 68.974.776 KUB |
| 320 |  Chia XCH | US$6,35 | -6,98% | -8,41% | US$91.584.699 | US$4.964.626 | 14.411.726 XCH |
| 321 |  Official Melania Meme MELANIA | US$0,1001 | -13,31% | -23,94% | US$91.071.315 | US$9.160.207 | 909.996.887 MELANIA |
| 322 |  Yala YU | US$0,9998 | 0,02% | 0,00% | US$90.706.559 | US$36.558,10 | 90.721.740 YU |
| 323 |  Ankr ANKR | US$0,008832 | -10,85% | -14,41% | US$88.323.666 | US$9.884.895 | 10.000.000.000 ANKR |
| 324 |  MNEE MNEE | US$1,00 | -0,02% | -0,09% | US$88.616.052 | US$97.352,25 | 88.560.252 MNEE |
| 325 |  UMA UMA | US$0,9862 | -10,25% | -13,93% | US$86.985.271 | US$13.717.286 | 88.200.396 UMA |
| 326 |  XYO XYO | US$0,006308 | -9,06% | -16,10% | US$86.138.481 | US$13.165.460 | 13.655.185.228 XYO |
| 327 |  Moo Deng (moodengsol.com) MOODENG | US$0,08839 | -15,74% | -25,50% | US$87.503.395 | US$30.556.909 | 989.971.791 MOODENG |
| 328 |  EthereumPoW ETHW | US$0,8010 | -12,45% | -17,83% | US$86.362.136 | US$11.663.497 | 107.818.999 ETHW |
| 329 |  APRO AT | US$0,3770 | -21,97% | 14,22% | US$86.718.701 | US$124.783.710 | 230.000.000 AT |
| 330 |  Venom VENOM | US$0,08697 | -1,44% | -12,78% | US$86.009.451 | US$405.877 | 988.919.270 VENOM |
| 331 |  ORDI ORDI | US$4,06 | -16,88% | -23,57% | US$85.233.368 | US$51.436.445 | 21.000.000 ORDI |
| 332 |  RedStone RED | US$0,2883 | -12,33% | -16,68% | US$83.720.157 | US$6.723.944 | 290.371.646 RED |
| 333 |  Stargate Finance STG | US$0,1251 | -14,04% | -16,63% | US$82.683.704 | US$11.675.415 | 660.951.371 STG |
| 334 |  Waves WAVES | US$0,6937 | -10,76% | -16,11% | US$82.723.253 | US$17.651.080 | 119.246.164 WAVES |
| 335 |  Orca ORCA | US$1,37 | -10,35% | -8,15% | US$82.435.213 | US$11.972.331 | 60.157.205 ORCA |
| 336 |  Altlayer ALT | US$0,01681 | -15,16% | -14,23% | US$79.298.294 | US$183.214.488 | 4.718.341.908 ALT |
| 337 |  Loopring LRC | US$0,06017 | -11,06% | -12,62% | US$82.254.416 | US$13.091.195 | 1.367.105.325 LRC |
| 338 |  Nano XNO | US$0,6108 | -7,63% | -11,68% | US$81.389.280 | US$1.071.410 | 133.248.297 XNO |
| 339 |  Memecoin MEME | US$0,001386 | -10,43% | -16,33% | US$81.515.831 | US$38.252.555 | 58.821.417.021 MEME |
| 340 |  Vana VANA | US$2,72 | -9,43% | -6,83% | US$81.739.494 | US$23.349.899 | 30.084.000 VANA |
| 341 |  ICON ICX | US$0,07508 | -11,10% | -18,36% | US$81.041.597 | US$4.813.731 | 1.079.434.986 ICX |
| 342 |  Status SNT | US$0,01680 | -8,98% | -8,29% | US$80.569.781 | US$9.914.438 | 4.797.161.814 SNT |
| 343 |  Paycoin PCI | US$0,07503 | -6,43% | -12,51% | US$79.176.542 | US$663.385 | 1.055.286.017 PCI |
| 344 |  GOHOME GOHOME | US$155,30 | -7,14% | -13,13% | US$77.633.587 | US$3.760.249 | 499.895 GOHOME |
| 345 |  Victoria VR VR | US$0,004612 | -2,60% | -3,26% | US$77.476.695 | US$1.174.862 | 16.800.000.000 VR |
| 346 |  BounceBit BB | US$0,09103 | -12,94% | -24,98% | US$77.527.853 | US$25.839.285 | 851.708.222 BB |
| 347 |  Band BAND | US$0,4587 | -13,07% | -14,70% | US$76.889.773 | US$10.396.740 | 167.620.057 BAND |
| 348 |  World Mobile Token WMTX | US$0,1086 | -9,14% | -27,03% | US$76.335.953 | US$7.881.162 | 702.774.077 WMTX |
| 349 |  EUR CoinVertible EURCV | US$1,15 | -0,15% | -1,12% | US$75.777.283 | US$73.276.006 | 65.755.949 EURCV |
| 350 |  Mask Network MASK | US$0,7576 | -11,85% | -13,18% | US$75.761.561 | US$30.104.356 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.