Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Analysis Token AIAT | US$0,3643 | 0,01% | -0,58% | US$53.332.038 | US$395.526 | 146.389.462 AIAT |
| 452 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05342 | -12,66% | -18,88% | US$53.405.048 | US$8.557.145 | 999.798.155 BITCOIN |
| 453 |  CARV CARV | US$0,1804 | -8,55% | 12,31% | US$53.272.859 | US$36.463.891 | 295.363.895 CARV |
| 454 |  API3 API3 | US$0,6143 | -9,31% | -11,24% | US$53.086.023 | US$25.256.209 | 86.421.978 API3 |
| 455 |  Biconomy BICO | US$0,05329 | -10,85% | -16,76% | US$52.931.478 | US$10.554.578 | 993.263.744 BICO |
| 456 |  aPriori APR | US$0,2884 | -3,53% | -18,62% | US$53.358.096 | US$14.401.986 | 185.000.000 APR |
| 457 |  MVL MVL | US$0,001922 | -8,39% | -13,29% | US$52.869.224 | US$671.901 | 27.502.958.863 MVL |
| 458 |  Kyber Network Crystal v2 KNC | US$0,2733 | -6,70% | -9,73% | US$52.068.487 | US$9.925.730 | 190.513.278 KNC |
| 459 |  OKZOO AIOT | US$0,5601 | -11,22% | 41,59% | US$51.819.545 | US$8.434.685 | 92.516.666 AIOT |
| 460 |  LOOK LOOK | US$0,05551 | -9,78% | 7,12% | US$51.199.311 | US$2.227.348 | 922.375.851 LOOK |
| 461 |  Ape and Pepe APEPE | US$0,000001420 | -0,80% | -35,22% | US$50.910.932 | US$16.272.661 | 35.876.753.523.727 APEPE |
| 462 |  Definitive EDGE | US$0,2500 | -13,49% | -22,75% | US$50.748.053 | US$2.384.139 | 203.024.680 EDGE |
| 463 |  Civic CVC | US$0,05082 | -12,12% | -17,37% | US$50.824.642 | US$9.610.652 | 1.000.000.000 CVC |
| 464 |  ConstitutionDAO PEOPLE | US$0,01000 | -14,95% | -20,16% | US$50.601.955 | US$35.524.630 | 5.060.137.335 PEOPLE |
| 465 |  KGeN KGEN | US$0,2545 | -6,05% | 2,39% | US$50.570.455 | US$15.444.548 | 198.677.778 KGEN |
| 466 |  Freysa FAI | US$0,006180 | -4,00% | -20,02% | US$50.612.368 | US$1.070.256 | 8.189.700.000 FAI |
| 467 |  VNDC VNDC | US$0,00003564 | -0,56% | -0,28% | US$50.337.301 | US$31.208.689 | 1.412.466.389.439 VNDC |
| 468 |  GEODNET GEOD | US$0,1148 | -6,59% | -13,47% | US$50.391.582 | US$584.214 | 438.777.945 GEOD |
| 469 |  Wiki Cat WKC | US$0,00000009000 | -13,65% | -20,79% | US$50.048.292 | US$524.881 | 545.841.869.902.118 WKC |
| 470 |  IQ IQ | US$0,002125 | -9,70% | -12,20% | US$50.583.650 | US$3.981.163 | 23.802.092.881 IQ |
| 471 |  Sign SIGN | US$0,03710 | -0,93% | -9,07% | US$50.085.028 | US$27.068.363 | 1.350.000.000 SIGN |
| 472 |  ANyONe Protocol ANYONE | US$0,5117 | -11,90% | 2,40% | US$49.892.700 | US$3.374.707 | 97.499.966 ANYONE |
| 473 |  Constellation DAG | US$0,01723 | -5,77% | -16,00% | US$49.514.303 | US$1.778.242 | 2.873.448.318 DAG |
| 474 |  Orbs ORBS | US$0,01163 | -8,79% | -13,39% | US$49.470.853 | US$5.946.810 | 4.252.498.213 ORBS |
| 475 |  Gigachad GIGA | US$0,005309 | -24,46% | -21,23% | US$49.384.281 | US$4.750.763 | 9.302.411.888 GIGA |
| 476 |  Impossible Cloud Network ICNT | US$0,2942 | -6,84% | 36,58% | US$49.200.996 | US$16.980.350 | 167.226.162 ICNT |
| 477 |  Hivemapper HONEY | US$0,009522 | -8,28% | -5,04% | US$49.173.485 | US$15.498.501 | 5.164.135.386 HONEY |
| 478 |  Bonfida FIDA | US$0,04966 | -14,40% | -18,34% | US$49.212.538 | US$7.495.898 | 990.911.175 FIDA |
| 479 |  Nillion NIL | US$0,1794 | -21,62% | -39,01% | US$48.630.406 | US$9.749.281 | 271.106.917 NIL |
| 480 |  Audius AUDIO | US$0,03565 | -10,34% | -12,58% | US$48.808.136 | US$8.680.968 | 1.369.152.551 AUDIO |
| 481 |  Doodles DOOD | US$0,006236 | -13,96% | -14,72% | US$48.639.540 | US$17.947.113 | 7.800.000.000 DOOD |
| 482 |  Recall RECALL | US$0,2406 | -16,94% | -49,97% | US$48.384.662 | US$18.598.378 | 201.071.820 RECALL |
| 483 |  Spell Token SPELL | US$0,0002837 | -11,86% | -17,29% | US$48.344.674 | US$6.355.404 | 170.420.808.320 SPELL |
| 484 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,06% | US$48.236.870 | US$7.430.465 | 48.227.621 GUSD |
| 485 |  Propy PRO | US$0,4818 | -11,66% | -23,67% | US$48.182.305 | US$11.197.648 | 100.000.000 PRO |
| 486 |  Matrixdock Gold XAUM | US$4.017,00 | 0,32% | -0,17% | US$48.274.559 | US$752.925 | 12.018 XAUM |
| 487 |  Liquity LQTY | US$0,5047 | -9,90% | -0,02% | US$48.145.376 | US$17.562.679 | 95.398.144 LQTY |
| 488 |  Portal To Bitcoin PTB | US$0,02775 | -3,77% | -8,00% | US$48.202.182 | US$7.877.044 | 1.737.171.538 PTB |
| 489 |  MetaMask USD mUSD | US$0,9998 | -0,02% | -0,02% | US$47.810.607 | US$4.414.407 | 47.818.066 mUSD |
| 490 |  Sonic SVM SONIC | US$0,1165 | -10,76% | -17,15% | US$48.123.639 | US$16.883.928 | 413.193.804 SONIC |
| 491 |  FLock.io FLOCK | US$0,2011 | -15,60% | -20,72% | US$47.976.668 | US$17.430.772 | 238.574.396 FLOCK |
| 492 |  WAX WAXP | US$0,01065 | -13,10% | -20,03% | US$47.773.184 | US$3.522.299 | 4.483.994.900 WAXP |
| 493 |  BugsCoin BGSC | US$0,004121 | -8,81% | -1,93% | US$47.654.351 | US$24.285.476 | 11.563.499.503 BGSC |
| 494 |  Lorenzo Protocol BANK | US$0,09286 | 1,17% | 13,85% | US$47.166.124 | US$60.601.235 | 507.900.720 BANK |
| 495 |  Aevo AEVO | US$0,05184 | -12,67% | -19,40% | US$47.457.201 | US$28.703.886 | 915.462.324 AEVO |
| 496 |  DORA DORA | US$0,04720 | 0,18% | 7,64% | US$46.731.842 | US$400.197 | 990.085.589 DORA |
| 497 |  Huma Finance HUMA | US$0,02060 | -11,85% | -23,41% | US$46.762.962 | US$25.089.202 | 2.269.583.333 HUMA |
| 498 |  ArcBlock ABT | US$0,4679 | -11,49% | -29,03% | US$46.114.430 | US$693.499 | 98.554.305 ABT |
| 499 |  Liquity BOLD BOLD | US$1,00 | 0,03% | 0,09% | US$46.416.918 | US$90.719,35 | 46.311.489 BOLD |
| 500 |  Ergo ERG | US$0,5630 | -7,35% | -18,28% | US$46.331.766 | US$233.988 | 82.288.191 ERG |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.