Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Osmosis OSMO | US$0,1007 | -11,00% | -17,83% | US$75.573.128 | US$10.186.293 | 750.110.300 OSMO |
| 352 |  ai16z AI16Z | US$0,06881 | -15,64% | 5,48% | US$75.691.322 | US$66.111.277 | 1.099.990.186 AI16Z |
| 353 |  BitDCA BDCA | US$0,9973 | -10,13% | -7,05% | US$75.294.395 | US$681.026 | 75.495.069 BDCA |
| 354 |  Pundi X (New) PUNDIX | US$0,2941 | -2,82% | -12,52% | US$75.990.989 | US$9.963.905 | 258.386.541 PUNDIX |
| 355 |  Harmony ONE | US$0,005084 | -14,60% | -22,31% | US$75.026.633 | US$12.627.354 | 14.756.212.716 ONE |
| 356 |  Enjin Coin ENJ | US$0,03853 | -17,73% | -11,49% | US$73.191.557 | US$17.642.132 | 1.899.733.013 ENJ |
| 357 |  Anoma XAN | US$0,02937 | -7,66% | -33,04% | US$73.429.297 | US$21.806.338 | 2.500.000.000 XAN |
| 358 |  Ontology ONT | US$0,07928 | -11,23% | -13,73% | US$72.848.112 | US$9.572.966 | 918.864.523 ONT |
| 359 |  Uchain UCN | US$1.453,86 | 0,14% | 2,31% | US$72.692.956 | US$23.836.310 | 50.000 UCN |
| 360 |  Yield Guild Games YGG | US$0,1065 | -12,87% | -22,33% | US$72.184.191 | US$43.966.816 | 677.775.637 YGG |
| 361 |  tokenbot CLANKER | US$72,31 | -13,62% | -37,72% | US$71.314.289 | US$53.826.002 | 986.277 CLANKER |
| 362 |  Grass GRASS | US$0,2883 | -17,76% | -30,62% | US$70.315.244 | US$29.903.825 | 243.905.091 GRASS |
| 363 |  Venus XVS | US$4,33 | -9,00% | -10,85% | US$70.710.690 | US$10.005.336 | 16.343.493 XVS |
| 364 |  QuantixAI QAI | US$87,87 | -3,60% | -6,61% | US$70.679.462 | US$5.802.139 | 804.326 QAI |
| 365 |  Subsquid SQD | US$0,07760 | -7,51% | -34,63% | US$69.973.650 | US$25.769.801 | 901.759.149 SQD |
| 366 |  Bless BLESS | US$0,03801 | -8,43% | -12,66% | US$70.008.544 | US$25.876.454 | 1.841.666.194 BLESS |
| 367 |  COTI COTI | US$0,02854 | -14,36% | -15,57% | US$70.098.376 | US$11.519.940 | 2.455.832.080 COTI |
| 368 |  Polymesh POLYX | US$0,06949 | -15,27% | -20,41% | US$69.800.975 | US$5.056.596 | 1.004.480.221 POLYX |
| 369 |  StraitsX USD XUSD | US$0,9997 | -0,05% | -0,02% | US$69.802.232 | US$34.124.165 | 69.823.153 XUSD |
| 370 |  NEXPACE NXPC | US$0,3197 | -9,93% | -14,86% | US$69.889.776 | US$23.115.821 | 218.623.994 NXPC |
| 371 |  Burnedfi BURN | US$5,56 | -0,29% | 16,84% | US$69.141.197 | US$479.801 | 12.433.239 BURN |
| 372 |  GMT GMT | US$0,02211 | -12,57% | -19,87% | US$68.803.713 | US$16.757.692 | 3.111.400.155 GMT |
| 373 |  Solar SXP | US$0,1038 | -13,23% | -15,66% | US$68.595.899 | US$6.063.934 | 661.084.505 SXP |
| 374 |  iExec RLC RLC | US$0,7886 | -12,65% | -9,66% | US$68.605.475 | US$8.942.327 | 86.999.785 RLC |
| 375 |  lisUSD lisUSD | US$1,00 | 0,04% | 0,05% | US$68.190.459 | US$149.556 | 68.153.034 lisUSD |
| 376 |  Lagrange LA | US$0,3463 | -7,91% | -14,11% | US$66.841.885 | US$34.054.588 | 193.000.000 LA |
| 377 |  Babylon BABY | US$0,02397 | -11,99% | -23,36% | US$67.942.442 | US$11.484.340 | 2.835.036.620 BABY |
| 378 |  Magic Eden ME | US$0,4040 | -12,36% | -21,74% | US$67.520.235 | US$24.291.899 | 167.130.969 ME |
| 379 |  BIM BIM | US$2,23 | -8,05% | -13,33% | US$66.798.750 | US$229.960 | 30.000.000 BIM |
| 380 |  Solayer LAYER | US$0,2156 | -17,22% | -25,17% | US$67.371.206 | US$18.799.053 | 312.514.106 LAYER |
| 381 |  Arkham ARKM | US$0,2969 | -17,05% | -19,34% | US$66.835.512 | US$76.697.349 | 225.100.000 ARKM |
| 382 |  Space and Time SXT | US$0,04714 | -11,01% | -15,17% | US$65.994.677 | US$13.813.894 | 1.400.000.000 SXT |
| 383 |  Notcoin NOT | US$0,0006569 | -18,26% | -19,86% | US$65.321.346 | US$22.265.655 | 99.433.648.793 NOT |
| 384 |  Storj STORJ | US$0,1536 | -11,42% | -13,79% | US$64.985.716 | US$8.031.577 | 422.973.379 STORJ |
| 385 |  Neiro NEIRO | US$0,0001535 | -18,91% | -21,53% | US$64.558.391 | US$47.059.667 | 420.684.490.883 NEIRO |
| 386 |  Comedian BAN | US$0,06429 | 0,61% | -10,70% | US$64.289.901 | US$12.989.099 | 999.961.859 BAN |
| 387 |  aixbt AIXBT | US$0,06439 | -12,58% | -24,90% | US$64.286.590 | US$54.104.714 | 998.437.703 AIXBT |
| 388 |  Tornado Cash TORN | US$12,17 | -13,76% | -10,88% | US$64.001.156 | US$175.945 | 5.260.163 TORN |
| 389 |  Bitlight LIGHT | US$1,48 | -6,70% | -26,80% | US$63.681.612 | US$16.570.869 | 43.056.972 LIGHT |
| 390 |  OpenLedger OPEN | US$0,2974 | -14,60% | -22,28% | US$64.080.904 | US$27.826.648 | 215.500.000 OPEN |
| 391 |  Stronghold SHx SHX | US$0,01101 | -9,39% | -17,21% | US$63.762.498 | US$1.260.290 | 5.793.905.044 SHX |
| 392 |  Aura AURA | US$0,06585 | -4,85% | -25,80% | US$63.429.926 | US$2.751.685 | 963.288.620 AURA |
| 393 |  Illuvium ILV | US$9,45 | -10,72% | -19,53% | US$63.082.586 | US$15.729.759 | 6.672.129 ILV |
| 394 |  Gravity (by Galxe) G | US$0,006165 | -12,42% | -16,24% | US$63.101.197 | US$7.086.066 | 10.235.200.000 G |
| 395 |  WOO WOO | US$0,03294 | -16,15% | -20,89% | US$62.762.134 | US$8.944.029 | 1.905.073.375 WOO |
| 396 |  Saros SAROS | US$0,05412 | -22,81% | -39,76% | US$62.719.453 | US$11.930.975 | 1.158.957.493 SAROS |
| 397 |  io.net IO | US$0,2683 | -14,18% | -23,50% | US$62.719.329 | US$30.546.533 | 233.788.535 IO |
| 398 |  Orbler ORBR | US$0,06136 | -4,01% | -19,54% | US$62.316.152 | US$9.588,33 | 1.015.586.750 ORBR |
| 399 |  Decentralized Social DESO | US$6,98 | -5,08% | -13,91% | US$62.036.215 | US$39.275,18 | 8.884.536 DESO |
| 400 |  Bancor BNT | US$0,5376 | -7,52% | -12,43% | US$61.921.600 | US$10.338.552 | 115.188.102 BNT |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.