Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,15 | -5,43% | -8,09% | US$2.131.148.197 | US$87.762.633 | 413.981.901 JLP |
| 202 |  Falcon USD USDf | US$0,9967 | -0,04% | -0,16% | US$2.012.114.984 | US$5.622.363 | 2.018.852.517 USDf |
| 203 |  Global Dollar USDG | US$0,9999 | -0,02% | -0,01% | US$1.011.847.818 | US$26.437.758 | 1.011.923.644 USDG |
| 204 |  Fasttoken FTN | US$1,85 | -8,48% | -3,68% | US$806.280.615 | US$23.443.166 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,01% | 0,47% | US$692.119.363 | US$1.847.498 | 623.652.165 USDY |
| 206 |  Zeebu ZBU | US$1,50 | -1,67% | -10,25% | US$622.155.413 | US$268.963 | 413.627.996 ZBU |
| 207 |  Beldex BDX | US$0,08053 | -0,32% | 4,18% | US$602.108.877 | US$9.747.001 | 7.477.288.634 BDX |
| 208 |  Usual USD USD0 | US$0,9976 | 0,00% | 0,00% | US$588.752.368 | US$20.949,29 | 590.163.153 USD0 |
| 209 |  USDai USDAI | US$1,00 | -0,58% | -0,79% | US$503.573.538 | US$3.976.206 | 501.351.126 USDAI |
| 210 |  GHO GHO | US$0,9994 | -0,01% | -0,06% | US$352.615.661 | US$3.381.665 | 352.821.319 GHO |
| 211 |  Vision VSN | US$0,1027 | -4,04% | -11,89% | US$345.867.647 | US$6.050.580 | 3.368.343.326 VSN |
| 212 |  SwissBorg BORG | US$0,3482 | -14,13% | -27,24% | US$342.004.209 | US$2.976.933 | 982.252.443 BORG |
| 213 |  Ribbita by Virtuals TIBBIR | US$0,3193 | -0,73% | -24,15% | US$319.250.454 | US$15.978.902 | 1.000.000.000 TIBBIR |
| 214 |  Concordium CCD | US$0,02588 | -8,98% | 19,61% | US$303.446.593 | US$2.059.662 | 11.723.600.775 CCD |
| 215 |  Legacy Frax Dollar FRAX | US$0,9946 | -0,17% | -0,52% | US$289.241.948 | US$1.287.670 | 290.811.186 FRAX |
| 216 |  Fluid FLUID | US$3,70 | -12,63% | -22,03% | US$287.897.496 | US$7.446.603 | 77.753.293 FLUID |
| 217 |  Loaded Lions LION | US$0,009324 | -11,06% | -17,70% | US$287.588.178 | US$1.075.431 | 30.845.220.686 LION |
| 218 |  Telcoin TEL | US$0,002878 | -8,00% | -23,56% | US$261.905.945 | US$2.724.635 | 91.007.371.550 TEL |
| 219 |  SOON SOON | US$0,6880 | -2,82% | -9,77% | US$226.482.637 | US$53.173.693 | 329.178.017 SOON |
| 220 |  StandX DUSD DUSD | US$0,9991 | 0,00% | -0,03% | US$211.401.229 | US$32.692.993 | 211.592.791 DUSD |
| 221 |  SoSoValue SOSO | US$0,7409 | -6,68% | -12,43% | US$203.570.619 | US$12.308.704 | 274.766.576 SOSO |
| 222 |  Jelly-My-Jelly JELLYJELLY | US$0,2065 | 232,35% | 152,42% | US$206.455.088 | US$236.904.390 | 999.999.099 JELLYJELLY |
| 223 |  UPCX UPC | US$2,00 | -7,66% | -2,53% | US$194.769.493 | US$560.252 | 97.170.080 UPC |
| 224 |  Legacy Token LGCT | US$1,83 | 0,06% | 0,27% | US$194.220.338 | US$5.388.703 | 106.139.449 LGCT |
| 225 |  Undeads Games UDS | US$2,53 | -2,25% | 2,20% | US$194.270.753 | US$1.647.832 | 76.833.745 UDS |
| 226 |  ChainOpera AI COAI | US$1,01 | -22,52% | -78,57% | US$190.208.170 | US$225.052.221 | 188.000.098 COAI |
| 227 |  Ailey ALE | US$0,4751 | -1,67% | -6,42% | US$186.678.146 | US$468.604 | 392.916.667 ALE |
| 228 |  Aster USDF USDF | US$0,9980 | -0,05% | -0,06% | US$185.250.816 | US$1.886.115 | 185.626.782 USDF |
| 229 |  Zano ZANO | US$11,51 | -2,23% | -5,02% | US$172.647.855 | US$2.033.096 | 15.003.301 ZANO |
| 230 |  48 Club Token KOGE | US$47,99 | -0,02% | -0,02% | US$162.613.220 | US$838.132.265 | 3.388.228 KOGE |
| 231 |  BitMart Token BMX | US$0,4999 | -1,17% | -3,87% | US$162.110.218 | US$6.261.139 | 324.281.616 BMX |
| 232 |  Unibase UB | US$0,06514 | -10,17% | -17,72% | US$162.860.524 | US$32.469.381 | 2.500.000.000 UB |
| 233 |  GoМining GOMINING | US$0,3878 | -2,37% | -5,20% | US$157.763.665 | US$11.275.456 | 406.843.494 GOMINING |
| 234 |  River RIVER | US$8,06 | 6,29% | 10,95% | US$157.975.326 | US$18.273.088 | 19.600.000 RIVER |
| 235 |  DeAgentAI AIA | US$1,19 | -3,16% | 1,43% | US$153.221.856 | US$15.923.424 | 129.250.000 AIA |
| 236 |  Keeta KTA | US$0,3520 | -17,07% | -30,00% | US$153.843.814 | US$8.032.328 | 437.116.061 KTA |
| 237 |  币安人生 币安人生 | US$0,1495 | -35,35% | -41,37% | US$149.535.352 | US$100.384.928 | 1.000.000.000 币安人生 |
| 238 |  GUSD GUSD | US$0,9991 | -0,02% | 0,04% | US$149.310.458 | US$1.497.149 | 149.440.000 GUSD |
| 239 |  Snek SNEK | US$0,001975 | -13,61% | -28,45% | US$147.537.573 | US$5.795.420 | 74.718.591.541 SNEK |
| 240 |  Aleo ALEO | US$0,2357 | -8,32% | -12,63% | US$147.103.909 | US$11.221.019 | 624.190.430 ALEO |
| 241 |  Baby Doge Coin BabyDoge | - | -11,77% | -16,74% | US$144.685.451 | US$16.043.755 | 170.456.285.798.276.416 BabyDoge |
| 242 |  Mina MINA | US$0,1161 | -19,68% | 9,23% | US$146.308.538 | US$147.765.786 | 1.260.091.652 MINA |
| 243 |  Dog (Bitcoin) DOG | US$0,001430 | -11,94% | -18,77% | US$142.980.893 | US$10.126.920 | 100.000.000.000 DOG |
| 244 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | -0,03% | US$142.386.213 | US$485.190 | 142.490.195 DEUSD |
| 245 |  Avantis AVNT | US$0,5428 | -14,65% | -21,78% | US$140.142.926 | US$87.382.828 | 258.205.903 AVNT |
| 246 |  Nervos Network CKB | US$0,002970 | -11,82% | -10,13% | US$141.324.252 | US$15.007.026 | 47.577.275.868 CKB |
| 247 |  Ravencoin RVN | US$0,008856 | -9,79% | -11,24% | US$139.612.963 | US$15.748.797 | 15.764.564.435 RVN |
| 248 |  Shuffle SHFL | US$0,4049 | 1,77% | -11,36% | US$139.553.938 | US$348.560 | 344.630.679 SHFL |
| 249 |  Bio Protocol BIO | US$0,07731 | -11,71% | -16,69% | US$139.392.794 | US$68.847.092 | 1.803.142.110 BIO |
| 250 |  STASIS EURO EURS | US$1,11 | 0,00% | 0,00% | US$137.878.336 | - | 124.125.940 EURS |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.