Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dash DASH | US$118,78 | 32,14% | 144,31% | US$1.481.323.651 | US$1.213.449.982 | 12.471.643 DASH |
| 52 |  OFFICIAL TRUMP TRUMP | US$7,27 | -3,51% | 1,70% | US$1.454.709.709 | US$1.430.391.469 | 199.999.237 TRUMP |
| 53 |  Arbitrum ARB | US$0,2612 | -15,24% | -21,00% | US$1.439.013.127 | US$290.443.754 | 5.509.691.911 ARB |
| 54 |  Algorand ALGO | US$0,1599 | -10,49% | -13,88% | US$1.406.035.014 | US$127.845.801 | 8.790.651.568 ALGO |
| 55 |  Pump.fun PUMP | US$0,003874 | -11,46% | -19,00% | US$1.371.459.502 | US$388.621.698 | 354.000.000.000 PUMP |
| 56 |  PAX Gold PAXG | US$3.991,65 | 0,33% | 0,03% | US$1.329.028.971 | US$188.244.638 | 332.952 PAXG |
| 57 |  Story IP | US$3,99 | -7,73% | -22,50% | US$1.288.547.403 | US$70.452.578 | 322.678.436 IP |
| 58 |  VeChain VET | US$0,01464 | -10,44% | -15,30% | US$1.258.561.103 | US$51.653.516 | 85.985.041.177 VET |
| 59 |  Kaspa KAS | US$0,04667 | -10,53% | -18,66% | US$1.254.626.807 | US$62.722.093 | 26.880.511.255 KAS |
| 60 |  Sky SKY | US$0,05393 | -3,59% | -8,76% | US$1.235.603.635 | US$21.548.266 | 22.911.864.291 SKY |
| 61 |  Cosmos ATOM | US$2,51 | -18,43% | -21,18% | US$1.192.812.423 | US$186.867.939 | 476.055.700 ATOM |
| 62 |  Jupiter JUP | US$0,3622 | -10,81% | -18,54% | US$1.165.893.263 | US$55.665.212 | 3.218.688.889 JUP |
| 63 |  Flare FLR | US$0,01355 | -15,61% | -22,00% | US$1.058.995.157 | US$16.186.928 | 78.127.872.638 FLR |
| 64 |  Render RENDER | US$2,00 | -12,83% | -19,94% | US$1.037.275.806 | US$74.009.098 | 518.584.616 RENDER |
| 65 |  Sei SEI | US$0,1656 | -15,02% | -17,54% | US$1.034.643.406 | US$157.273.556 | 6.248.888.888 SEI |
| 66 |  Ripple USD RLUSD | US$0,9999 | -0,07% | 0,09% | US$1.027.569.330 | US$108.257.801 | 1.027.698.083 RLUSD |
| 67 |  Filecoin FIL | US$1,44 | -13,51% | -12,10% | US$1.018.163.899 | US$227.683.727 | 706.124.416 FIL |
| 68 |  First Digital USD FDUSD | US$0,9973 | -0,03% | -0,06% | US$1.002.408.846 | US$7.015.435.577 | 1.005.170.446 FDUSD |
| 69 |  Bonk BONK | US$0,00001194 | -16,71% | -19,58% | US$979.748.982 | US$237.937.497 | 82.054.835.573.219 BONK |
| 70 |  Pudgy Penguins PENGU | US$0,01549 | -13,37% | -27,67% | US$973.466.561 | US$275.459.692 | 62.860.396.090 PENGU |
| 71 |  GateToken GT | US$11,99 | -8,91% | -21,76% | US$962.870.679 | US$10.312.964 | 80.273.509 GT |
| 72 |  XDC Network XDC | US$0,05365 | -7,88% | -13,35% | US$952.467.260 | US$46.376.552 | 17.754.982.285 XDC |
| 73 |  Virtuals Protocol VIRTUAL | US$1,46 | -12,55% | 1,86% | US$956.664.314 | US$601.051.627 | 656.082.021 VIRTUAL |
| 74 |  Quant QNT | US$73,93 | -7,48% | -9,20% | US$892.483.554 | US$22.334.615 | 12.072.738 QNT |
| 75 |  Immutable IMX | US$0,4419 | -13,38% | -17,23% | US$879.008.536 | US$56.049.265 | 1.988.972.528 IMX |
| 76 |  Aerodrome Finance AERO | US$0,8942 | -11,18% | -0,86% | US$807.173.370 | US$80.019.428 | 902.642.699 AERO |
| 77 |  PancakeSwap CAKE | US$2,22 | -10,68% | -17,30% | US$762.788.317 | US$157.798.033 | 342.922.588 CAKE |
| 78 |  Nexo NEXO | US$1,10 | -3,02% | -3,46% | US$707.891.947 | US$14.483.549 | 646.145.840 NEXO |
| 79 |  SPX6900 SPX | US$0,7293 | -16,75% | -30,72% | US$678.927.065 | US$42.141.094 | 930.993.090 SPX |
| 80 |  Celestia TIA | US$0,8105 | -16,10% | -21,78% | US$675.762.977 | US$102.612.546 | 833.792.604 TIA |
| 81 |  Injective INJ | US$6,74 | -14,17% | -21,82% | US$674.067.401 | US$125.876.555 | 99.970.935 INJ |
| 82 |  Stacks STX | US$0,3713 | -12,75% | -18,99% | US$671.656.713 | US$30.841.346 | 1.808.816.241 STX |
| 83 |  Optimism OP | US$0,3528 | -16,27% | -21,95% | US$669.164.320 | US$222.058.877 | 1.896.570.907 OP |
| 84 |  Lido DAO LDO | US$0,7403 | -16,11% | -21,32% | US$663.134.249 | US$96.984.201 | 895.768.803 LDO |
| 85 |  Morpho MORPHO | US$1,85 | -11,01% | -9,88% | US$657.198.904 | US$60.736.996 | 355.426.969 MORPHO |
| 86 |  Curve DAO Token CRV | US$0,4297 | -10,35% | -22,69% | US$605.470.681 | US$161.921.888 | 1.408.897.629 CRV |
| 87 |  The Graph GRT | US$0,05667 | -13,15% | -12,99% | US$598.897.637 | US$41.769.746 | 10.568.397.397 GRT |
| 88 |  FLOKI FLOKI | US$0,00006030 | -13,94% | -17,63% | US$575.297.870 | US$108.931.115 | 9.540.161.268.234 FLOKI |
| 89 |  Kaia KAIA | US$0,09270 | -11,10% | -15,92% | US$570.980.274 | US$76.002.264 | 6.159.303.962 KAIA |
| 90 |  Tezos XTZ | US$0,5323 | -8,27% | -11,33% | US$566.434.009 | US$28.166.929 | 1.064.097.622 XTZ |
| 91 |  DoubleZero 2Z | US$0,1603 | -7,95% | -30,03% | US$556.495.922 | US$32.862.161 | 3.471.417.500 2Z |
| 92 |  DeXe DEXE | US$6,59 | -9,73% | -4,28% | US$551.554.021 | US$10.650.223 | 83.733.650 DEXE |
| 93 |  Humanity Protocol H | US$0,2510 | -7,58% | -21,58% | US$546.439.563 | US$52.515.464 | 2.176.841.216 H |
| 94 |  Pyth Network PYTH | US$0,09397 | -13,89% | -18,45% | US$540.320.848 | US$46.820.192 | 5.749.983.014 PYTH |
| 95 |  IOTA IOTA | US$0,1267 | -10,81% | -13,47% | US$522.093.684 | US$28.207.151 | 4.121.053.866 IOTA |
| 96 |  Ethereum Name Service ENS | US$13,46 | -11,56% | -15,57% | US$505.281.594 | US$79.681.506 | 37.533.690 ENS |
| 97 |  Decred DCR | US$27,43 | 49,51% | 63,55% | US$469.151.171 | US$51.628.509 | 17.102.886 DCR |
| 98 |  Artificial Superintelligence Alliance FET | US$0,2090 | -15,18% | -20,97% | US$493.490.813 | US$132.018.450 | 2.360.968.975 FET |
| 99 |  Trust Wallet Token TWT | US$1,15 | -7,71% | -8,38% | US$494.821.524 | US$37.787.555 | 429.860.515 TWT |
| 100 |  TrueUSD TUSD | US$0,9963 | -0,06% | -0,10% | US$492.680.233 | US$42.605.291 | 494.515.083 TUSD |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.