Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Plasma XPL | US$0,2736 | 2,58% | -21,91% | US$492.432.058 | US$503.671.632 | 1.800.000.000 XPL |
| 102 |  ether.fi ETHFI | US$0,8612 | -13,85% | -11,24% | US$485.779.610 | US$128.587.686 | 564.081.001 ETHFI |
| 103 |  Starknet STRK | US$0,1055 | -11,66% | -13,29% | US$480.865.757 | US$122.315.084 | 4.560.020.668 STRK |
| 104 |  AB AB | US$0,005626 | -6,05% | -17,03% | US$478.382.318 | US$15.109.777 | 85.029.005.100 AB |
| 105 |  The Sandbox SAND | US$0,1819 | -12,58% | -15,29% | US$475.466.393 | US$82.844.658 | 2.613.289.192 SAND |
| 106 |  Conflux CFX | US$0,08985 | -12,85% | -22,18% | US$462.795.357 | US$39.224.026 | 5.150.911.234 CFX |
| 107 |  Maple Finance SYRUP | US$0,4079 | -7,76% | 6,07% | US$464.439.751 | US$47.731.170 | 1.138.658.593 SYRUP |
| 108 |  Pendle PENDLE | US$2,72 | -11,11% | -17,22% | US$458.367.019 | US$57.497.831 | 168.565.082 PENDLE |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004500 | -5,87% | -9,99% | US$446.017.075 | US$20.213.747 | 986.061.142.857.000 BTT |
| 110 |  JasmyCoin JASMY | US$0,009034 | -10,99% | -12,92% | US$446.680.325 | US$53.983.792 | 49.444.999.677 JASMY |
| 111 |  dogwifhat WIF | US$0,4404 | -19,27% | -20,31% | US$439.849.712 | US$204.696.753 | 998.839.871 WIF |
| 112 |  Theta Network THETA | US$0,4232 | -15,32% | -21,39% | US$423.178.532 | US$46.735.056 | 1.000.000.000 THETA |
| 113 |  ZKsync ZK | US$0,05250 | -14,03% | 59,53% | US$429.555.548 | US$330.521.466 | 8.182.707.955 ZK |
| 114 |  USDD USDD | US$1,00 | -0,03% | -0,01% | US$422.038.524 | US$3.619.620 | 422.008.117 USDD |
| 115 |  Bitcoin SV BSV | US$20,98 | -6,34% | -7,96% | US$418.376.119 | US$41.519.250 | 19.942.428 BSV |
| 116 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02161 | -3,17% | -6,06% | US$414.284.630 | US$31.088.320 | 19.174.941.172 SUN |
| 117 |  Decentraland MANA | US$0,2089 | -10,45% | -13,42% | US$411.463.760 | US$43.549.153 | 1.969.729.010 MANA |
| 118 |  Gala GALA | US$0,008843 | -15,89% | -21,07% | US$410.760.477 | US$108.944.037 | 46.450.898.019 GALA |
| 119 |  Helium HNT | US$2,16 | -10,50% | -4,53% | US$403.111.167 | US$11.065.950 | 186.321.438 HNT |
| 120 |  APENFT NFT | US$0,0000004000 | -0,39% | -0,94% | US$402.227.577 | US$45.286.258 | 999.990.000.000.000 NFT |
| 121 |  Vaulta A | US$0,2512 | -7,87% | -15,28% | US$402.291.092 | US$50.622.522 | 1.601.283.107 A |
| 122 |  Flow FLOW | US$0,2433 | -9,38% | -11,09% | US$393.877.316 | US$18.631.189 | 1.618.946.500 FLOW |
| 123 |  MYX Finance MYX | US$1,90 | -12,17% | -28,96% | US$390.675.435 | US$31.324.441 | 206.105.424 MYX |
| 124 |  Raydium RAY | US$1,42 | -14,64% | -22,93% | US$379.960.029 | US$54.871.775 | 268.254.628 RAY |
| 125 |  Sonic S | US$0,1222 | -13,11% | -27,00% | US$351.826.739 | US$89.978.547 | 2.880.000.000 S |
| 126 |  JUST JST | US$0,03549 | 1,30% | 3,61% | US$351.371.306 | US$53.499.513 | 9.900.000.000 JST |
| 127 |  Neo NEO | US$4,88 | -7,61% | -7,04% | US$344.335.250 | US$47.891.712 | 70.538.831 NEO |
| 128 |  Aethir ATH | US$0,02426 | -16,50% | -19,23% | US$345.405.527 | US$44.991.919 | 14.234.731.752 ATH |
| 129 |  Gnosis GNO | US$123,97 | -7,41% | -10,08% | US$327.183.725 | US$6.032.450 | 2.639.220 GNO |
| 130 |  EigenLayer EIGEN | US$0,7608 | -13,54% | -28,64% | US$330.156.571 | US$112.747.487 | 433.954.592 EIGEN |
| 131 |  Horizen ZEN | US$19,28 | 10,24% | 41,49% | US$338.777.362 | US$323.777.592 | 17.567.368 ZEN |
| 132 |  Jito JTO | US$0,8164 | -15,10% | -25,62% | US$323.401.550 | US$41.691.365 | 396.137.798 JTO |
| 133 |  Walrus WAL | US$0,2134 | -8,25% | -9,80% | US$322.569.984 | US$36.144.173 | 1.511.666.667 WAL |
| 134 |  Merlin Chain MERL | US$0,3050 | -3,00% | -16,00% | US$320.905.135 | US$672.043.613 | 1.051.977.508 MERL |
| 135 |  Compound COMP | US$32,73 | -8,65% | -12,13% | US$315.468.704 | US$36.162.445 | 9.639.549 COMP |
| 136 |  Synthetix SNX | US$0,9034 | -14,81% | -22,32% | US$310.279.257 | US$64.358.807 | 343.466.217 SNX |
| 137 |  Basic Attention Token BAT | US$0,2010 | -0,41% | 17,23% | US$300.683.835 | US$97.806.251 | 1.495.711.957 BAT |
| 138 |  LayerZero ZRO | US$1,44 | -12,95% | -15,08% | US$293.382.724 | US$90.373.210 | 204.049.330 ZRO |
| 139 |  Chiliz CHZ | US$0,02877 | -9,95% | -11,95% | US$289.972.878 | US$33.807.498 | 10.080.390.050 CHZ |
| 140 |  Reserve Rights RSR | US$0,004771 | -13,36% | -12,35% | US$290.592.057 | US$30.758.293 | 60.913.228.959 RSR |
| 141 |  Zebec Network ZBCN | US$0,003089 | -13,18% | -17,61% | US$289.591.281 | US$19.333.181 | 93.761.894.681 ZBCN |
| 142 |  DeepBook Protocol DEEP | US$0,06510 | -8,43% | -23,65% | US$284.347.715 | US$37.535.393 | 4.368.147.611 DEEP |
| 143 |  Wormhole W | US$0,05674 | -14,02% | -22,57% | US$277.512.682 | US$54.096.502 | 4.890.995.940 W |
| 144 |  ApeCoin APE | US$0,3666 | -11,01% | -17,45% | US$275.950.212 | US$40.425.786 | 752.651.515 APE |
| 145 |  OriginTrail TRAC | US$0,5531 | -2,79% | -24,30% | US$276.547.600 | US$7.070.533 | 499.998.300 TRAC |
| 146 |  THORChain RUNE | US$0,7811 | -9,56% | -12,24% | US$274.310.563 | US$61.503.494 | 351.202.411 RUNE |
| 147 |  ZORA ZORA | US$0,06177 | -9,00% | -30,23% | US$276.104.920 | US$64.563.237 | 4.469.999.999 ZORA |
| 148 |  EURC EURC | US$1,15 | -0,14% | -1,10% | US$272.712.458 | US$105.350.492 | 236.672.393 EURC |
| 149 |  Falcon Finance FF | US$0,1174 | -2,82% | -29,52% | US$274.826.932 | US$80.022.426 | 2.340.000.000 FF |
| 150 |  FTX Token FTT | US$0,8238 | -7,09% | -6,02% | US$270.949.432 | US$9.139.289 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.