Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  cat in a dogs world MEW | US$0,001534 | -13,74% | -20,84% | US$136.320.680 | US$31.996.688 | 88.888.888.888 MEW |
| 252 |  Kite KITE | US$0,07874 | 0,00% | 0,00% | US$141.728.054 | US$521.690.846 | 1.800.000.000 KITE |
| 253 |  Ultima ULTIMA | US$3.617,85 | -7,47% | -14,17% | US$135.340.277 | US$15.359.628 | 37.409 ULTIMA |
| 254 |  AI Companions AIC | US$0,1800 | -12,50% | -51,26% | US$134.963.638 | US$5.765.143 | 749.999.700 AIC |
| 255 |  Celo CELO | US$0,2306 | -13,96% | -9,83% | US$135.340.039 | US$28.112.484 | 586.791.005 CELO |
| 256 |  Zilliqa ZIL | US$0,006802 | -13,14% | -14,21% | US$133.139.895 | US$17.222.877 | 19.572.886.604 ZIL |
| 257 |  Velo VELO | US$0,007554 | -6,31% | -17,70% | US$132.680.181 | US$19.707.657 | 17.563.876.115 VELO |
| 258 |  DigiByte DGB | US$0,007300 | -15,35% | 13,23% | US$131.271.970 | US$45.475.846 | 17.983.610.140 DGB |
| 259 |  Qubic QUBIC | US$0,000001040 | -13,50% | -24,27% | US$131.642.765 | US$5.283.160 | 126.489.161.531.092 QUBIC |
| 260 |  Turbo TURBO | US$0,001888 | -14,31% | -25,10% | US$130.276.419 | US$31.118.512 | 69.000.000.000 TURBO |
| 261 |  Drift DRIFT | US$0,3369 | -17,72% | -26,38% | US$129.295.102 | US$28.625.666 | 383.831.034 DRIFT |
| 262 |  Safe SAFE | US$0,1946 | -17,50% | -23,65% | US$128.569.654 | US$13.310.641 | 660.531.994 SAFE |
| 263 |  AUSD AUSD | US$1,00 | 0,14% | 0,18% | US$129.144.540 | US$24.861.551 | 128.905.817 AUSD |
| 264 |  Threshold T | US$0,01196 | -12,67% | -8,11% | US$128.969.078 | US$18.733.498 | 10.784.054.376 T |
| 265 |  SushiSwap SUSHI | US$0,4480 | -11,94% | -17,68% | US$127.865.993 | US$38.376.684 | 285.397.965 SUSHI |
| 266 |  Rekt (rekt.com) REKT | US$0,0000004600 | -12,84% | 1,24% | US$127.403.058 | US$10.469.555 | 279.035.991.300.915 REKT |
| 267 |  Kava KAVA | US$0,1182 | -14,22% | -17,27% | US$127.954.410 | US$9.085.464 | 1.082.847.745 KAVA |
| 268 |  WeFi WFI | US$1,75 | -5,51% | -1,81% | US$126.679.468 | US$8.657.997 | 72.455.364 WFI |
| 269 |  AWE AWE | US$0,06491 | -9,51% | -16,08% | US$126.091.907 | US$8.878.089 | 1.942.420.283 AWE |
| 270 |  Fellaz FLZ | US$0,2661 | -0,03% | -0,36% | US$125.589.446 | US$4.899.284 | 471.874.940 FLZ |
| 271 |  VVS Finance VVS | US$0,000002620 | -11,26% | -14,32% | US$122.823.962 | US$777.803 | 46.874.397.073.194 VVS |
| 272 |  Astar ASTR | US$0,01490 | -11,74% | -16,20% | US$122.385.617 | US$8.936.244 | 8.211.384.993 ASTR |
| 273 |  Popcat (SOL) POPCAT | US$0,1244 | -18,44% | -20,51% | US$121.886.297 | US$40.197.933 | 979.973.185 POPCAT |
| 274 |  Verge XVG | US$0,007492 | 4,45% | 23,34% | US$123.777.586 | US$36.707.082 | 16.521.951.236 XVG |
| 275 |  XPR Network XPR | US$0,004312 | -6,19% | -12,94% | US$121.583.686 | US$4.646.530 | 28.198.561.668 XPR |
| 276 |  Rollbit Coin RLB | US$0,06355 | -4,82% | -1,26% | US$118.357.979 | US$482.174 | 1.862.375.185 RLB |
| 277 |  Frax USD FRXUSD | US$0,9991 | 0,42% | -0,09% | US$118.223.741 | US$405.944 | 118.335.381 FRXUSD |
| 278 |  Succinct PROVE | US$0,5893 | -12,66% | -27,48% | US$114.908.715 | US$40.135.072 | 195.000.000 PROVE |
| 279 |  YZY MONEY YZY | US$0,3837 | -1,75% | -2,47% | US$115.102.819 | US$4.217.858 | 299.999.714 YZY |
| 280 |  Oasis ROSE | US$0,01529 | -14,55% | -8,13% | US$114.401.072 | US$12.558.021 | 7.481.623.489 ROSE |
| 281 |  ZetaChain ZETA | US$0,1023 | -14,12% | -17,52% | US$114.697.306 | US$15.694.861 | 1.120.729.167 ZETA |
| 282 |  SPACE ID ID | US$0,09598 | -12,30% | -13,96% | US$115.019.360 | US$13.292.228 | 1.198.313.905 ID |
| 283 |  WhiteRock WHITE | US$0,0001729 | 0,12% | -6,86% | US$112.395.293 | US$324.412 | 650.000.000.000 WHITE |
| 284 |  Metaplex MPLX | US$0,1978 | -9,95% | -13,22% | US$111.823.504 | US$7.500.766 | 565.471.413 MPLX |
| 285 |  Frax (prev. FXS) FRAX | US$1,25 | -7,92% | -13,97% | US$111.667.867 | US$18.667.052 | 89.511.570 FRAX |
| 286 |  SLT SLT | US$13,01 | -5,16% | -8,93% | US$110.587.470 | US$303.218 | 8.500.000 SLT |
| 287 |  Blur BLUR | US$0,04239 | -15,07% | -17,86% | US$109.602.529 | US$22.973.042 | 2.585.423.719 BLUR |
| 288 |  Pirate Chain ARRR | US$0,5541 | -1,99% | -5,42% | US$108.724.291 | US$218.361 | 196.213.798 ARRR |
| 289 |  Peanut the Squirrel PNUT | US$0,1084 | -15,68% | -21,60% | US$108.410.448 | US$62.003.530 | 999.851.468 PNUT |
| 290 |  ApeX Protocol APEX | US$0,8313 | -19,49% | -30,91% | US$108.586.384 | US$15.932.311 | 130.625.362 APEX |
| 291 |  Quantum Resistant Ledger QRL | US$1,58 | -0,17% | -9,92% | US$107.669.807 | US$213.472 | 67.937.170 QRL |
| 292 |  Non-Playable Coin NPC | US$0,01439 | -5,89% | 5,75% | US$108.271.761 | US$9.990.553 | 7.522.745.513 NPC |
| 293 |  ZIGChain ZIG | US$0,07485 | -7,08% | -19,53% | US$105.459.958 | US$3.537.703 | 1.408.940.795 ZIG |
| 294 |  Alchemy Pay ACH | US$0,01084 | -10,29% | -16,72% | US$104.554.142 | US$19.626.568 | 9.646.645.375 ACH |
| 295 |  ViciCoin VCNT | US$17,11 | -0,85% | -2,74% | US$104.201.060 | US$140.982 | 6.089.112 VCNT |
| 296 |  MANTRA OM | US$0,09444 | -10,46% | -16,88% | US$103.851.864 | US$42.403.958 | 1.099.601.649 OM |
| 297 |  HashKey Platform Token HSK | US$0,3056 | -5,37% | -17,01% | US$101.980.005 | US$6.969.155 | 333.710.009 HSK |
| 298 |  CoW Protocol COW | US$0,1956 | -10,25% | -17,33% | US$101.774.491 | US$8.319.176 | 520.213.816 COW |
| 299 |  Request REQ | US$0,1222 | -0,71% | -1,01% | US$100.676.260 | US$4.556.898 | 824.195.244 REQ |
| 300 |  Holo HOT | US$0,0005752 | -9,15% | -12,79% | US$100.731.922 | US$9.929.369 | 175.115.810.456 HOT |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.