Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pixels PIXEL | US$0,01291 | -15,15% | -24,91% | US$39.593.674 | US$11.924.945 | 3.067.857.407 PIXEL |
| 552 |  Across Protocol ACX | US$0,06196 | -8,68% | -12,14% | US$39.639.938 | US$14.583.142 | 639.724.272 ACX |
| 553 |  Xai XAI | US$0,02160 | -13,81% | -16,93% | US$39.405.226 | US$17.704.942 | 1.824.290.873 XAI |
| 554 |  IAGON IAG | US$0,1053 | -16,77% | -2,64% | US$39.587.977 | US$7.036.423 | 376.020.434 IAG |
| 555 |  Cartesi CTSI | US$0,04441 | -10,80% | -14,26% | US$39.347.278 | US$5.808.783 | 886.059.270 CTSI |
| 556 |  Acet ACT | US$0,03126 | -3,07% | 9,45% | US$39.323.112 | US$61.148,39 | 1.258.035.045 ACT |
| 557 |  Vine Coin VINE | US$0,03957 | -10,56% | -13,09% | US$39.574.451 | US$13.078.672 | 999.994.104 VINE |
| 558 |  JOE JOE | US$0,09788 | -13,76% | -16,74% | US$39.051.957 | US$6.625.334 | 398.980.933 JOE |
| 559 |  Baby Shark Universe BSU | US$0,2312 | -3,05% | 8,19% | US$38.848.174 | US$33.318.134 | 168.000.000 BSU |
| 560 |  Celer Network CELR | US$0,004958 | -13,37% | -13,99% | US$38.692.679 | US$4.315.793 | 7.803.424.107 CELR |
| 561 |  Lisk LSK | US$0,1858 | -11,85% | -14,22% | US$38.596.878 | US$3.941.136 | 207.745.138 LSK |
| 562 |  Mey Network MEY | US$0,1349 | -3,21% | -11,32% | US$38.355.625 | US$300.028 | 284.309.283 MEY |
| 563 |  ChainGPT CGPT | US$0,04434 | -16,60% | -21,58% | US$38.406.917 | US$17.863.923 | 866.124.935 CGPT |
| 564 |  Tokamak Network TOKAMAK | US$0,8766 | -4,18% | -9,63% | US$38.431.560 | US$11.599.736 | 43.841.454 TOKAMAK |
| 565 |  TerraClassicUSD USTC | US$0,006816 | -14,84% | -14,53% | US$38.081.708 | US$6.845.930 | 5.587.263.604 USTC |
| 566 |  Degen DEGEN | US$0,001653 | -13,39% | -20,78% | US$38.075.781 | US$13.827.500 | 23.030.635.033 DEGEN |
| 567 |  Gains Network GNS | US$1,39 | -8,98% | -5,59% | US$37.886.215 | US$3.078.653 | 27.253.587 GNS |
| 568 |  NYM NYM | US$0,04594 | -1,24% | 1,16% | US$37.731.843 | US$2.586.786 | 821.245.489 NYM |
| 569 |  Flux FLUX | US$0,09542 | -15,28% | -22,44% | US$37.741.190 | US$5.126.936 | 395.537.362 FLUX |
| 570 |  DarkStar DARKSTAR | US$0,1284 | -12,22% | -16,30% | US$37.667.533 | US$38.188.540 | 293.333.334 DARKSTAR |
| 571 |  Dent DENT | US$0,0003765 | -13,99% | -19,08% | US$37.647.054 | US$4.087.180 | 100.000.000.000 DENT |
| 572 |  StakeStone STO | US$0,1672 | -1,49% | -3,10% | US$37.675.804 | US$10.423.901 | 225.333.333 STO |
| 573 |  Boundless ZKC | US$0,1882 | -14,20% | -28,10% | US$37.817.672 | US$40.672.262 | 200.937.056 ZKC |
| 574 |  Liquity USD LUSD | US$0,9989 | -0,28% | -0,07% | US$37.480.635 | US$26.793,60 | 37.522.743 LUSD |
| 575 |  MobileCoin MOB | US$0,1880 | -0,02% | -0,29% | US$37.307.131 | US$36.487,56 | 198.399.727 MOB |
| 576 |  Bifrost BFC | US$0,02692 | -6,12% | -13,59% | US$37.334.022 | US$2.027.090 | 1.386.638.564 BFC |
| 577 |  Fractal Bitcoin FB | US$0,4247 | -1,15% | 0,79% | US$37.401.885 | US$4.300.604 | 88.075.850 FB |
| 578 |  Holoworld AI HOLO | US$0,1073 | -15,87% | -30,04% | US$37.262.112 | US$21.087.361 | 347.376.226 HOLO |
| 579 |  Cobak Token CBK | US$0,3776 | -6,69% | -8,93% | US$37.142.675 | US$7.862.712 | 98.375.665 CBK |
| 580 |  Cheelee CHEEL | US$0,6480 | -6,13% | -19,06% | US$36.826.344 | US$2.036.006 | 56.828.115 CHEEL |
| 581 |  Wilder World WILD | US$0,07856 | -60,51% | -62,47% | US$36.274.484 | US$31.934.045 | 461.720.395 WILD |
| 582 |  Orchid OXT | US$0,03667 | -9,11% | -10,37% | US$36.563.388 | US$3.347.373 | 997.214.634 OXT |
| 583 |  Yei Finance CLO | US$0,2859 | 6,04% | -2,90% | US$36.916.089 | US$12.292.374 | 129.100.000 CLO |
| 584 |  ZEROBASE ZBT | US$0,1651 | -15,11% | -31,60% | US$36.317.507 | US$1.633.091.175 | 220.000.000 ZBT |
| 585 |  Treasure MAGIC | US$0,1153 | -13,74% | -19,22% | US$36.488.992 | US$14.256.569 | 316.571.599 MAGIC |
| 586 |  ISLM ISLM | US$0,01665 | -0,90% | -7,41% | US$36.403.180 | US$111.792 | 2.186.458.886 ISLM |
| 587 |  MEET48 IDOL | US$0,03468 | -3,93% | -6,84% | US$36.292.687 | US$20.621.038 | 1.046.400.000 IDOL |
| 588 |  Dogelon Mars ELON | US$0,00000007000 | -10,01% | -17,18% | US$36.073.940 | US$2.585.585 | 549.652.770.159.583 ELON |
| 589 |  Global Commercial Business GCB | US$0,02995 | -0,02% | -0,37% | US$35.992.090 | US$19.286,55 | 1.201.844.746 GCB |
| 590 |  Hippo Protocol HP | US$0,02944 | -9,51% | -16,19% | US$35.948.492 | US$560.685 | 1.221.168.966 HP |
| 591 |  Uranus URANUS | US$0,3599 | -19,59% | -25,17% | US$35.988.946 | US$5.111.312 | 99.996.022 URANUS |
| 592 |  Metal DAO MTL | US$0,4108 | -10,34% | -18,20% | US$36.014.009 | US$2.122.840 | 87.659.735 MTL |
| 593 |  Pocket Network POKT | US$0,01469 | -11,51% | -19,29% | US$33.434.743 | US$1.244.502 | 2.275.695.300 POKT |
| 594 |  Impossible Finance Launchpad IDIA | US$0,05261 | -12,75% | 59,56% | US$35.777.603 | US$136.812 | 680.000.000 IDIA |
| 595 |  Smooth Love Potion SLP | US$0,0009930 | -9,51% | -15,67% | US$35.843.557 | US$4.158.308 | 36.096.062.196 SLP |
| 596 |  Apertum APTM | US$0,5689 | -3,11% | -11,40% | US$35.695.557 | US$843.077 | 62.749.128 APTM |
| 597 |  CoinEx Token CET | US$0,05025 | -6,73% | -10,26% | US$35.607.328 | US$185.225 | 708.633.582 CET |
| 598 |  Celo Dollar CUSD | US$0,9996 | 0,02% | -0,08% | US$35.540.419 | US$2.389.213 | 35.554.166 CUSD |
| 599 |  Caldera ERA | US$0,2385 | -13,61% | -27,74% | US$35.422.850 | US$21.121.923 | 148.500.000 ERA |
| 600 |  Lift Dollar USDL | US$0,9979 | -0,22% | -0,10% | US$35.349.551 | - | 35.425.707 USDL |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.