Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Enso ENSO | US$1,08 | -16,53% | -42,84% | US$22.199.830 | US$63.303.720 | 20.590.000 ENSO |
| 752 |  Maverick Protocol MAV | US$0,02901 | -16,62% | -22,54% | US$21.870.087 | US$5.714.865 | 753.995.104 MAV |
| 753 |  Hamster Kombat HMSTR | US$0,0003402 | -16,43% | -19,50% | US$21.902.105 | US$10.730.361 | 64.375.000.000 HMSTR |
| 754 |  Phoenix PHB | US$0,3651 | -12,34% | -36,72% | US$21.789.765 | US$11.495.970 | 59.689.579 PHB |
| 755 |  Hegic HEGIC | US$0,03109 | -6,30% | -15,75% | US$21.880.616 | US$25,21 | 703.727.349 HEGIC |
| 756 |  MetaMUI MMUI | US$0,04594 | -2,74% | -1,46% | US$21.878.779 | US$698.100 | 476.246.491 MMUI |
| 757 |  Everscale EVER | US$0,01100 | -7,76% | -17,55% | US$21.838.340 | US$83.873,57 | 1.985.523.482 EVER |
| 758 |  Mamo MAMO | US$0,05139 | -5,45% | -3,31% | US$21.798.835 | US$1.598.310 | 424.223.827 MAMO |
| 759 |  XION XION | US$0,5136 | -12,32% | -20,63% | US$21.776.333 | US$8.723.852 | 42.398.847 XION |
| 760 |  PinLink PIN | US$0,2458 | -9,81% | -27,86% | US$21.677.236 | US$1.297.041 | 88.206.631 PIN |
| 761 |  NAVI Protocol NAVX | US$0,03013 | -7,43% | -17,18% | US$21.688.496 | US$2.949.221 | 719.719.712 NAVX |
| 762 |  Young YNG | US$0,8024 | -1,80% | -4,50% | US$21.665.535 | US$104.720 | 27.000.000 YNG |
| 763 |  Minswap MIN | US$0,01229 | -8,39% | -18,04% | US$21.601.816 | US$99.225,93 | 1.758.109.730 MIN |
| 764 |  Radworks RAD | US$0,4190 | -9,30% | -18,08% | US$21.607.784 | US$5.025.954 | 51.575.979 RAD |
| 765 |  Humans.ai HEART | US$0,002764 | -14,35% | -34,52% | US$21.557.899 | US$393.788 | 7.800.000.000 HEART |
| 766 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,27 | 1,20% | 8,45% | US$21.463.141 | US$16.673.193 | 103.554 NVDAX |
| 767 |  THENA THE | US$0,1829 | -16,69% | -29,24% | US$21.424.643 | US$10.658.386 | 117.128.047 THE |
| 768 |  TrueFi TRU | US$0,01608 | -12,59% | -8,12% | US$21.370.461 | US$10.792.235 | 1.329.345.686 TRU |
| 769 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,21 | 0,06% | 0,84% | US$21.393.302 | US$84,13 | 31.130 IVVon |
| 770 |  Epic Chain EPIC | US$0,7113 | -14,08% | -21,20% | US$21.338.345 | US$6.809.157 | 30.000.000 EPIC |
| 771 |  Bone ShibaSwap BONE | US$0,09240 | -14,02% | -17,58% | US$21.245.092 | US$2.287.138 | 229.923.351 BONE |
| 772 |  Initia INIT | US$0,1224 | -11,34% | -24,78% | US$21.208.574 | US$35.492.109 | 173.273.971 INIT |
| 773 |  Coq Inu COQ | US$0,0000003100 | -9,85% | -11,50% | US$21.263.667 | US$5.810.110 | 69.420.000.000.000 COQ |
| 774 |  Namecoin NMC | US$1,43 | -2,64% | -6,87% | US$21.067.875 | US$7.403,80 | 14.736.400 NMC |
| 775 |  MORI COIN MORI | US$0,02631 | -8,97% | -23,61% | US$21.048.313 | US$14.370.226 | 800.007.985 MORI |
| 776 |  Metadium META | US$0,01211 | -17,11% | -21,87% | US$20.875.299 | US$943.245 | 1.723.208.720 META |
| 777 |  CREPE CREPE | US$0,00003577 | -12,80% | -28,84% | US$20.775.766 | US$1.960.407 | 580.811.272.464 CREPE |
| 778 |  Port3 Network PORT3 | US$0,04154 | -5,78% | -3,02% | US$20.761.907 | US$13.259.385 | 499.847.222 PORT3 |
| 779 |  X Empire X | US$0,00003003 | -9,94% | -10,05% | US$20.722.299 | US$1.977.553 | 690.000.000.000 X |
| 780 |  Chainbase C | US$0,09280 | -14,66% | -24,44% | US$20.733.838 | US$10.214.248 | 223.428.571 C |
| 781 |  READY! READY | US$0,02059 | -21,08% | -36,06% | US$20.585.322 | US$1.010.944 | 1.000.000.000 READY |
| 782 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,30 | -2,50% | -1,55% | US$20.617.525 | US$58.317,77 | 225.810 TLTon |
| 783 |  DEXTools DEXT | US$0,2944 | -6,18% | -14,73% | US$20.589.956 | US$47.390,08 | 69.948.695 DEXT |
| 784 |  MOBOX MBOX | US$0,04124 | -11,32% | -16,46% | US$20.634.645 | US$7.669.743 | 500.322.467 MBOX |
| 785 |  Automata Network ATA | US$0,02290 | -15,07% | -23,05% | US$20.542.237 | US$13.130.885 | 897.192.028 ATA |
| 786 |  XPLA XPLA | US$0,02480 | -5,19% | -10,49% | US$20.691.592 | US$132.896 | 834.475.531 XPLA |
| 787 |  Stader SD | US$0,3841 | -8,29% | -15,46% | US$20.464.603 | US$6.533.242 | 53.284.459 SD |
| 788 |  Quai Network QUAI | US$0,02625 | -4,91% | -5,83% | US$20.538.958 | US$943.793 | 782.484.457 QUAI |
| 789 |  Ice Open Network ICE | US$0,003064 | -4,28% | -5,75% | US$20.269.218 | US$7.953.724 | 6.615.204.261 ICE |
| 790 |  Heima HEI | US$0,2403 | -10,60% | 4,52% | US$20.412.294 | US$9.519.156 | 84.951.360 HEI |
| 791 |  Syscoin SYS | US$0,02408 | -14,40% | -20,52% | US$20.321.767 | US$1.947.899 | 844.101.866 SYS |
| 792 |  DIAM DIAM | US$0,01419 | -2,97% | 1,59% | US$20.374.659 | US$198.652 | 1.435.764.856 DIAM |
| 793 |  Marina Protocol BAY | US$0,09974 | -8,96% | 0,00% | US$19.947.338 | US$172.770.024 | 200.000.000 BAY |
| 794 |  Oasys OAS | US$0,003572 | -14,22% | -34,83% | US$19.766.261 | US$646.677 | 5.533.060.400 OAS |
| 795 |  Locus Chain LOCUS | US$0,009559 | -1,55% | -6,64% | US$19.892.924 | US$140.604 | 2.081.062.787 LOCUS |
| 796 |  McDull MCDULL | US$0,000002660 | -10,36% | -15,31% | US$20.066.445 | US$7.744,61 | 7.555.555.555.554 MCDULL |
| 797 |  Sharp SHARP | US$0,007445 | -3,41% | -18,22% | US$20.005.996 | US$200.653 | 2.687.239.197 SHARP |
| 798 |  OpenEden EDEN | US$0,1094 | -7,59% | -37,64% | US$20.121.797 | US$19.213.033 | 183.870.000 EDEN |
| 799 |  Highstreet HIGH | US$0,2561 | -12,95% | -16,85% | US$19.868.025 | US$4.926.531 | 77.591.518 HIGH |
| 800 |  Towns TOWNS | US$0,009418 | -12,99% | -16,14% | US$19.866.004 | US$14.138.627 | 2.109.362.819 TOWNS |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.