Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nubila Network NB | US$0,08514 | 0,64% | 0,00% | US$15.666.603 | US$358.964.479 | 184.000.000 NB |
| 902 |  Pikaboss PIKA | US$0,00000004000 | -6,57% | -13,85% | US$15.804.280 | - | 420.690.000.000.000 PIKA |
| 903 |  Tokemak TOKE | US$0,1875 | -3,87% | -13,71% | US$15.787.964 | US$70.763,72 | 84.213.111 TOKE |
| 904 |  AhaToken AHT | US$0,002228 | -15,05% | -21,78% | US$15.774.020 | US$656.898 | 7.081.394.932 AHT |
| 905 |  Bubblemaps BMT | US$0,03249 | -13,83% | -22,80% | US$15.677.081 | US$11.424.372 | 482.452.158 BMT |
| 906 |  Gitcoin GTC | US$0,1630 | -10,05% | -20,77% | US$15.707.453 | US$2.906.948 | 96.384.728 GTC |
| 907 |  Orbiter Finance OBT | US$0,003161 | -6,66% | -11,35% | US$15.488.848 | US$4.931.287 | 4.900.000.000 OBT |
| 908 |  RAMP RAMP | US$0,03268 | 10,19% | -2,57% | US$15.614.079 | US$939,69 | 477.838.740 RAMP |
| 909 |  Sui Name Service NS | US$0,06382 | -11,84% | -19,18% | US$15.593.221 | US$1.143.042 | 244.347.215 NS |
| 910 |  Amaterasu Omikami OMIKAMI | US$0,01637 | 3,53% | 7,02% | US$15.506.077 | US$173.571 | 946.976.011 OMIKAMI |
| 911 |  Layer3 L3 | US$0,01832 | -10,92% | -23,90% | US$15.548.120 | US$8.071.965 | 848.713.343 L3 |
| 912 |  KARRAT KARRAT | US$0,02131 | -15,07% | -29,56% | US$15.435.223 | US$1.215.976 | 724.181.269 KARRAT |
| 913 |  Pangolin PNG | US$0,06868 | -11,20% | -18,58% | US$15.408.990 | US$817.387 | 224.373.971 PNG |
| 914 |  DAO Maker DAO | US$0,07675 | -9,06% | -15,45% | US$15.414.260 | US$932.849 | 200.843.555 DAO |
| 915 |  Badger DAO BADGER | US$0,7621 | -3,73% | -6,80% | US$15.308.319 | US$4.969.038 | 20.088.240 BADGER |
| 916 |  CZ's Dog BROCCOLI | US$0,01581 | -17,76% | -31,01% | US$15.357.163 | US$14.072.833 | 971.060.585 BROCCOLI |
| 917 |  FirmaChain FCT | US$0,01430 | -14,77% | -21,50% | US$15.354.328 | US$2.172.468 | 1.073.362.406 FCT |
| 918 |  Mitosis MITO | US$0,08444 | -7,83% | -25,85% | US$15.306.446 | US$15.345.193 | 181.273.082 MITO |
| 919 |  Bella Protocol BEL | US$0,1910 | -11,81% | -17,47% | US$15.277.511 | US$13.334.306 | 80.000.000 BEL |
| 920 |  XSGD XSGD | US$0,7665 | -0,27% | -0,51% | US$15.216.164 | US$410.158 | 19.852.760 XSGD |
| 921 |  Parcl PRCL | US$0,03677 | -14,17% | -10,45% | US$15.158.549 | US$7.634.708 | 412.284.457 PRCL |
| 922 |  Public Masterpiece Token PMT | US$0,1101 | 0,05% | 1,39% | US$15.024.105 | US$368.544 | 136.402.336 PMT |
| 923 |  Ambire Wallet WALLET | US$0,02082 | -7,59% | -10,39% | US$15.088.539 | US$367.479 | 724.541.611 WALLET |
| 924 |  Dego Finance DEGO | US$0,7121 | -11,90% | -36,62% | US$14.953.119 | US$16.502.213 | 20.997.213 DEGO |
| 925 |  Bitgert BRISE | US$0,00000004000 | -7,49% | -15,05% | US$14.967.475 | US$2.158.960 | 395.690.000.000.000 BRISE |
| 926 |  ORIGYN OGY | US$0,001888 | -6,05% | 14,45% | US$14.784.280 | US$231.379 | 7.828.640.875 OGY |
| 927 |  Turtle TURTLE | US$0,09612 | -19,88% | -49,90% | US$14.870.482 | US$46.894.225 | 154.700.000 TURTLE |
| 928 |  Openverse Network BTG | US$7,79 | -12,37% | -53,35% | US$14.793.306 | US$33.228.769 | 1.900.000 BTG |
| 929 |  OpenVPP OVPP | US$0,01849 | -12,45% | -36,21% | US$14.795.405 | US$1.425.450 | 800.000.000 OVPP |
| 930 |  CreatorBid BID | US$0,05438 | -14,40% | -10,29% | US$14.694.880 | US$1.640.689 | 270.214.910 BID |
| 931 |  PlatON LAT | US$0,002182 | -9,25% | -14,47% | US$14.704.642 | US$2.867.049 | 6.740.031.330 LAT |
| 932 |  Swarms SWARMS | US$0,01464 | -15,09% | -9,64% | US$14.639.267 | US$7.298.941 | 999.984.830 SWARMS |
| 933 |  Mr Miggles MIGGLES | US$0,01523 | -12,78% | -21,05% | US$14.577.847 | US$1.293.576 | 957.371.091 MIGGLES |
| 934 |  Alephium ALPH | US$0,1186 | -8,56% | -6,66% | US$14.510.309 | US$407.961 | 122.324.537 ALPH |
| 935 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,20 | -0,09% | -0,50% | US$14.542.828 | US$4.997,64 | 164.881 IEFAon |
| 936 |  Unstable Coin (usduc.org) USDUC | US$0,01458 | -27,45% | -33,28% | US$14.577.466 | US$6.661.158 | 999.916.234 USDUC |
| 937 |  Creditlink CDL | US$0,07093 | -4,69% | 7,07% | US$14.491.790 | US$2.738.321.318 | 204.298.024 CDL |
| 938 |  OMG Network OMG | US$0,1037 | -7,55% | -15,97% | US$14.541.726 | US$2.683.985 | 140.245.398 OMG |
| 939 |  Zeta ZEX | US$0,07850 | -7,78% | -14,51% | US$14.499.478 | US$618.987 | 184.702.630 ZEX |
| 940 |  Test TST | US$0,01537 | -13,63% | -19,49% | US$14.514.150 | US$23.956.212 | 944.293.996 TST |
| 941 |  Viction VIC | US$0,1169 | -12,98% | -19,92% | US$14.398.961 | US$2.005.554 | 123.155.600 VIC |
| 942 |  PINGPONG PINGPONG | US$0,04997 | 0,58% | -29,92% | US$14.374.223 | US$5.800.489 | 287.652.297 PINGPONG |
| 943 |  Myro MYRO | US$0,01521 | -12,85% | -19,62% | US$14.359.717 | US$3.922.870 | 944.203.815 MYRO |
| 944 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,45 | 0,00% | -0,51% | US$14.320.335 | - | 141.161 AGGon |
| 945 |  Aavegotchi GHST | US$0,2721 | -11,19% | -15,72% | US$14.353.841 | US$4.085.452 | 52.747.801 GHST |
| 946 |  SUNDOG SUNDOG | US$0,01427 | -15,71% | -28,22% | US$14.236.229 | US$10.312.903 | 997.420.606 SUNDOG |
| 947 |  Unicorn Fart Dust UFD | US$0,01430 | -13,56% | -24,69% | US$14.295.853 | US$4.354.225 | 1.000.000.000 UFD |
| 948 |  BFG Token BFG | US$0,01252 | -1,57% | -9,20% | US$14.053.454 | US$16.257,09 | 1.122.808.916 BFG |
| 949 |  inSure DeFi SURE | US$0,0005281 | -10,89% | -11,84% | US$14.146.849 | US$260,85 | 26.790.063.175 SURE |
| 950 |  DIMO DIMO | US$0,03463 | -9,35% | -18,75% | US$14.136.692 | US$279.039 | 408.214.837 DIMO |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.