Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aleph Cloud ALEPH | US$0,05113 | -8,71% | -6,61% | US$12.640.817 | US$301.462 | 247.220.482 ALEPH |
| 1002 |  Shapeshift FOX Token FOX | US$0,01645 | -9,49% | -13,54% | US$12.706.541 | US$129.907 | 772.286.516 FOX |
| 1003 |  Bitcoin Gold BTG | US$0,7614 | -22,65% | -19,71% | US$13.335.601 | US$9.640,67 | 17.513.924 BTG |
| 1004 |  TG Casino TGC | US$0,1598 | -4,32% | -14,54% | US$12.636.138 | US$50.152,31 | 79.087.998 TGC |
| 1005 |  Semantic Layer 42 | US$0,08557 | -23,69% | -45,19% | US$12.679.070 | US$5.588.949 | 148.166.667 42 |
| 1006 |  Portal PORTAL | US$0,02158 | -15,94% | -18,89% | US$12.618.820 | US$10.262.204 | 584.737.697 PORTAL |
| 1007 |  Union U | US$0,006540 | -9,29% | -8,95% | US$12.550.666 | US$9.988.117 | 1.919.050.000 U |
| 1008 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1009 |  Paris Saint-Germain Fan Token PSG | US$1,05 | -8,14% | -12,35% | US$12.537.513 | US$4.376.744 | 11.989.635 PSG |
| 1010 |  Vader VADER | US$0,01260 | -20,41% | 11,12% | US$12.555.505 | US$567.151 | 996.739.513 VADER |
| 1011 |  ELYSIA EL | US$0,002547 | -13,88% | -23,62% | US$12.487.340 | US$318.446 | 4.901.825.155 EL |
| 1012 |  NetX NETX | US$0,7610 | -4,70% | -4,31% | US$12.429.139 | US$619.883 | 16.331.870 NETX |
| 1013 |  Piggycell PIGGY | US$1,69 | -16,04% | 0,00% | US$12.230.887 | US$119.725.653 | 7.245.833 PIGGY |
| 1014 |  Luna by Virtuals LUNA | US$0,01236 | -12,36% | -3,38% | US$12.360.829 | US$130.929 | 1.000.000.000 LUNA |
| 1015 |  GYEN GYEN | US$0,005819 | -7,37% | -1,26% | US$12.211.893 | US$87,53 | 2.098.780.833 GYEN |
| 1016 |  PepeFork PORK | US$0,00000003000 | -0,94% | -29,20% | US$12.167.373 | US$475.148 | 407.625.731.620.942 PORK |
| 1017 |  Metacade MCADE | US$0,007481 | -12,68% | -19,28% | US$12.097.221 | US$839.124 | 1.617.132.095 MCADE |
| 1018 |  Lit Protocol LITKEY | US$0,05498 | -36,96% | 0,00% | US$12.095.188 | US$7.780.342 | 220.000.000 LITKEY |
| 1019 |  RichQUACK.com QUACK | - | -7,74% | -12,32% | US$12.084.336 | US$117.474 | 44.085.961.274.152.304 QUACK |
| 1020 |  Kujira KUJI | US$0,09871 | -18,77% | -13,07% | US$12.076.977 | US$509,15 | 122.349.807 KUJI |
| 1021 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$16,81 | -9,77% | -13,58% | US$12.052.133 | US$13.511,79 | 717.118 QUICK |
| 1022 |  OctaSpace OCTA | US$0,3062 | 5,47% | -8,92% | US$12.141.168 | US$366.245 | 39.653.425 OCTA |
| 1023 |  Wojak WOJAK | US$0,0001733 | -9,62% | -17,29% | US$12.029.000 | US$1.040.460 | 69.404.726.737 WOJAK |
| 1024 |  TAC Protocol TAC | US$0,004704 | -8,52% | -4,02% | US$12.085.519 | US$3.054.079 | 2.569.307.446 TAC |
| 1025 |  Defigram DFG | US$1,20 | -0,02% | -0,02% | US$12.011.926 | - | 10.000.000 DFG |
| 1026 |  Synapse SYN | US$0,06451 | -15,32% | -17,42% | US$11.935.057 | US$5.293.786 | 185.018.338 SYN |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$0,6379 | -13,08% | -21,65% | US$11.942.048 | US$11.508.637 | 18.719.459 ALPINE |
| 1028 |  Fair and Free FAIR3 | US$0,01274 | -5,20% | -8,00% | US$11.921.672 | US$590.999 | 935.814.213 FAIR3 |
| 1029 |  The Arena ARENA | US$0,003018 | -10,91% | -25,26% | US$12.040.949 | US$126.690 | 3.989.272.056 ARENA |
| 1030 |  RIZE RIZE | US$0,01216 | -6,07% | -18,18% | US$11.811.872 | US$305.403 | 971.143.238 RIZE |
| 1031 |  AMO Coin AMO | US$0,0005614 | -3,46% | -5,77% | US$11.901.580 | US$136.438 | 21.200.000.000 AMO |
| 1032 |  Altura ALU | US$0,01196 | -18,64% | -21,96% | US$11.836.138 | US$3.701.290 | 990.000.000 ALU |
| 1033 |  PlaysOut PLAY | US$0,02131 | -16,00% | -24,22% | US$11.821.693 | US$3.943.878 | 554.875.000 PLAY |
| 1034 |  Flamingo FLM | US$0,02105 | -13,10% | 5,16% | US$11.863.526 | US$8.633.452 | 563.547.379 FLM |
| 1035 |  Nakamoto Games NAKA | US$0,1117 | -25,14% | -38,04% | US$11.811.903 | US$5.640.916 | 105.763.652 NAKA |
| 1036 |  Switchboard Protocol SWTCH | US$0,06849 | -13,41% | -44,89% | US$11.753.113 | US$7.543.027 | 171.606.373 SWTCH |
| 1037 |  Minutes Network Token MNTX | US$0,1495 | -5,21% | -19,38% | US$11.614.452 | US$11.540,05 | 77.671.219 MNTX |
| 1038 |  ParaSwap PSP | US$0,01573 | 5,67% | 41,62% | US$11.719.718 | US$1.602,31 | 744.976.909 PSP |
| 1039 |  Kadena KDA | US$0,03532 | -27,54% | -40,61% | US$11.842.687 | US$15.519.969 | 335.294.433 KDA |
| 1040 |  xMoney UTK | US$0,01657 | -10,11% | -15,89% | US$11.663.994 | US$2.959.565 | 704.112.145 UTK |
| 1041 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01623 | -12,45% | -15,09% | US$11.638.562 | US$4.764.795 | 717.117.659 QUICK |
| 1042 |  Equilibria Finance EQB | US$0,3430 | -9,00% | -2,55% | US$11.602.402 | - | 33.822.318 EQB |
| 1043 |  Measurable Data Token MDT | US$0,01712 | -9,25% | -4,46% | US$11.574.514 | US$1.949.576 | 676.157.013 MDT |
| 1044 |  Xcellar XCL | US$0,01235 | 16,63% | 229,27% | US$11.518.446 | US$788.256 | 933.000.000 XCL |
| 1045 |  Galatasaray Fan Token GAL | US$1,18 | -1,90% | -1,42% | US$11.542.963 | US$349.933 | 9.749.491 GAL |
| 1046 |  DAR Open Network D | US$0,01774 | -13,65% | -21,90% | US$11.490.143 | US$1.495.504 | 647.874.403 D |
| 1047 |  Codatta XNY | US$0,004623 | -20,26% | -37,90% | US$11.558.081 | US$11.079.799 | 2.500.000.000 XNY |
| 1048 |  PumpBTC (Governance token) PUMP | US$0,04030 | -15,74% | -17,51% | US$11.486.123 | US$4.623.529 | 285.000.000 PUMP |
| 1049 |  Myria MYRIA | US$0,0003174 | -20,47% | -27,69% | US$11.577.427 | US$1.309.853 | 36.479.372.833 MYRIA |
| 1050 |  crow with knife CAW | US$0,00000001000 | -14,61% | -15,87% | US$11.395.558 | US$255.734 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.