Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptex Finance CTX | US$1,16 | -2,87% | -10,65% | US$9.129.749 | US$5.703.705 | 7.838.689 CTX |
| 1152 |  WHY WHY | US$0,00000002000 | -12,42% | -14,16% | US$9.102.181 | US$558.692 | 420.000.000.000.000 WHY |
| 1153 |  Galeon GALEON | US$0,01201 | -19,26% | -30,86% | US$9.055.855 | US$105.400 | 754.074.566 GALEON |
| 1154 |  MasterBOT BOT | US$0,008976 | -31,69% | -75,11% | US$8.976.310 | US$2.374.160 | 1.000.000.000 BOT |
| 1155 |  MemeFi MEMEFI | US$0,0009035 | -6,84% | -7,46% | US$9.034.798 | US$5.854.023 | 10.000.000.000 MEMEFI |
| 1156 |  REI Network REI | US$0,009485 | -19,27% | -21,19% | US$9.010.539 | US$2.428.972 | 950.000.000 REI |
| 1157 |  StablR USD USDR | US$0,9983 | 0,06% | -0,07% | US$8.989.565 | US$62.519.415 | 9.004.452 USDR |
| 1158 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,23 | -0,30% | -0,09% | US$8.990.502 | US$57.250,02 | 119.508 IAUon |
| 1159 |  Seraph SERAPH | US$0,03056 | -11,01% | -20,41% | US$8.917.849 | US$2.720.825 | 291.798.237 SERAPH |
| 1160 |  Unizen ZCX | US$0,01367 | -9,96% | 4,96% | US$8.896.419 | US$659.602 | 650.819.503 ZCX |
| 1161 |  Splintershards SPS | US$0,006685 | -4,05% | -5,57% | US$8.877.295 | US$37.694,57 | 1.327.940.171 SPS |
| 1162 |  Coinbase tokenized stock (xStock) COINX | US$328,94 | -4,71% | -8,62% | US$8.881.350 | US$10.902.509 | 27.000 COINX |
| 1163 |  Kendu KENDU | US$0,000009350 | -7,78% | -17,56% | US$8.871.362 | US$37.056,31 | 948.428.147.258 KENDU |
| 1164 |  Rifampicin RIF | US$0,008866 | 96,83% | 89,30% | US$8.862.542 | US$156.199 | 999.603.481 RIF |
| 1165 |  Voxies VOXEL | US$0,03472 | -8,05% | -13,29% | US$8.819.940 | US$5.186.420 | 254.065.481 VOXEL |
| 1166 |  Jager Hunter JAGER | - | -13,71% | 0,54% | US$9.071.289 | US$768.894 | 13.493.909.099.022.610 JAGER |
| 1167 |  Contentos COS | US$0,001699 | -12,34% | -18,94% | US$8.797.097 | US$1.623.546 | 5.176.458.774 COS |
| 1168 |  Vita Inu VINU | US$0,00000001000 | -9,77% | -15,34% | US$8.661.684 | US$741.872 | 899.597.342.616.479 VINU |
| 1169 |  Ultra UOS | US$0,01792 | -8,57% | -18,50% | US$8.554.749 | US$519.768 | 477.450.509 UOS |
| 1170 |  Lingo LINGO | US$0,01776 | -5,34% | -4,27% | US$8.632.867 | US$451.196 | 486.206.133 LINGO |
| 1171 |  FIO Protocol FIO | US$0,01043 | -9,55% | -17,80% | US$8.601.046 | US$4.695.724 | 824.947.889 FIO |
| 1172 |  Solana Name Service SNS | US$0,001905 | -6,89% | 7,42% | US$8.574.391 | US$1.065.530 | 4.500.000.000 SNS |
| 1173 |  BORGY BORGY | US$0,0001104 | -12,94% | -23,58% | US$8.562.420 | US$173.868 | 77.576.978.462 BORGY |
| 1174 |  Beta Finance BETA | US$0,008542 | -4,75% | -8,30% | US$8.542.122 | US$2.559,73 | 1.000.000.000 BETA |
| 1175 |  Koma Inu KOMA | US$0,01618 | -12,25% | -15,20% | US$8.458.413 | US$1.678.786 | 522.684.292 KOMA |
| 1176 |  Scallop SCA | US$0,06260 | -6,04% | -12,53% | US$8.472.391 | US$4.060.541 | 135.331.122 SCA |
| 1177 |  SWEAT SWEAT | US$0,001177 | -11,67% | -21,90% | US$8.464.424 | US$2.751.271 | 7.190.393.622 SWEAT |
| 1178 |  STUFF.io STUFF | US$0,002957 | -9,61% | -16,09% | US$8.447.887 | US$19.471,63 | 2.857.181.063 STUFF |
| 1179 |  LOFI LOFI | US$0,008370 | -17,78% | -32,24% | US$8.370.426 | US$1.086.853 | 1.000.000.000 LOFI |
| 1180 |  Konnect KCT | US$0,001149 | -9,96% | -1,91% | US$8.413.296 | US$775.371 | 7.325.000.039 KCT |
| 1181 |  CUDIS CUDIS | US$0,03384 | -16,31% | -31,81% | US$8.376.405 | US$8.061.391 | 247.500.000 CUDIS |
| 1182 |  Tranchess CHESS | US$0,04056 | -3,03% | -14,40% | US$8.343.319 | US$1.752.938 | 205.691.536 CHESS |
| 1183 |  Games for a Living GFAL | US$0,002359 | -6,10% | -14,27% | US$8.366.256 | US$113.346 | 3.547.111.065 GFAL |
| 1184 |  Grin GRIN | US$0,03911 | -1,67% | -12,33% | US$8.370.565 | US$22.958,57 | 214.017.960 GRIN |
| 1185 |  Ren REN | US$0,008232 | 39,26% | 39,31% | US$8.190.242 | US$1.826.322 | 994.953.653 REN |
| 1186 |  SwissCheese SWCH | US$0,1906 | -2,76% | -1,36% | US$8.339.318 | US$3.769.929 | 43.748.798 SWCH |
| 1187 |  Opus OPUS | US$0,008249 | -13,54% | -41,31% | US$8.248.749 | US$296.779 | 999.937.207 OPUS |
| 1188 |  Streamr DATA | US$0,006858 | -10,62% | -18,97% | US$8.251.251 | US$2.409.818 | 1.203.103.853 DATA |
| 1189 |  Smart Pocket SP | US$0,007876 | -5,70% | -43,01% | US$8.196.094 | US$384.445 | 1.040.615.110 SP |
| 1190 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,008206 | -5,88% | -40,25% | US$8.205.536 | US$6.011.617 | 1.000.000.000 DONKEY |
| 1191 |  Diamond DMD | US$2,11 | -7,20% | -30,08% | US$8.198.751 | US$81.240,50 | 3.881.583 DMD |
| 1192 |  Stella ALPHA | US$0,008519 | -5,20% | -12,88% | US$8.075.897 | US$627.789 | 948.000.000 ALPHA |
| 1193 |  CrossFi XFI | US$0,1249 | -3,28% | -11,84% | US$8.048.152 | US$480.163 | 64.421.938 XFI |
| 1194 |  xU3O8 XU3O8 | US$5,03 | -2,53% | 3,55% | US$8.042.667 | US$685.936 | 1.600.000 XU3O8 |
| 1195 |  Izumi Finance IZI | US$0,01022 | -3,20% | -5,55% | US$8.047.268 | US$280.017 | 787.400.000 IZI |
| 1196 |  PaLM AI PALM | US$0,1041 | -23,82% | -43,03% | US$8.028.536 | US$188.516 | 77.129.726 PALM |
| 1197 |  ZEON ZEON | US$0,0002625 | -3,99% | -16,26% | US$8.013.796 | US$0,01000 | 30.529.000.000 ZEON |
| 1198 |  NetMind Token NMT | US$0,2332 | 3,20% | -10,39% | US$7.802.044 | US$4.974.571 | 33.450.208 NMT |
| 1199 |  Quantoz USDQ USDQ | US$0,9994 | 0,00% | 0,03% | US$7.975.257 | US$6.690.942 | 7.980.049 USDQ |
| 1200 |  Major MAJOR | US$0,09564 | -11,10% | -10,56% | US$7.971.684 | US$1.878.741 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.