Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GameFi.org GAFI | US$0,6375 | -10,89% | -16,26% | US$6.977.605 | US$43.977,51 | 10.945.063 GAFI |
| 1252 |  Zypher Network POP | US$0,004653 | -3,25% | -26,80% | US$6.998.222 | US$13.856.421 | 1.504.166.666 POP |
| 1253 |  ShibaBitcoin SBBTC | US$59,62 | -2,38% | 11,95% | US$6.950.728 | US$32.000,05 | 116.584 SBBTC |
| 1254 |  StaFi FIS | US$0,05585 | -13,22% | -18,59% | US$6.954.521 | US$5.611.707 | 124.521.387 FIS |
| 1255 |  Kasta KASTA | US$0,009065 | -6,35% | -9,76% | US$6.922.095 | US$417.944 | 763.615.489 KASTA |
| 1256 |  Observer OBSR | US$0,001102 | -7,92% | -6,34% | US$6.949.505 | US$130.196 | 6.307.080.871 OBSR |
| 1257 |  WAGMI Games WAGMIGAMES | US$0,000003130 | -9,73% | 5,40% | US$6.878.477 | US$252.839 | 2.200.000.000.000 WAGMIGAMES |
| 1258 |  Komodo KMD | US$0,05065 | 7,14% | 20,84% | US$6.886.639 | US$231.117 | 135.953.876 KMD |
| 1259 |  Wibegram WIBE | US$0,3372 | 0,17% | 2,57% | US$6.874.631 | US$2.693.520 | 20.385.664 WIBE |
| 1260 |  BlockVault Token BVT | US$2,76 | -4,69% | 259,69% | US$6.864.720 | US$213.615 | 2.483.328 BVT |
| 1261 |  Smog SMOG | US$0,008789 | -7,13% | -15,25% | US$6.846.252 | - | 778.999.968 SMOG |
| 1262 |  Bitboard BB | US$0,001553 | -1,53% | -6,89% | US$6.841.106 | US$391.000 | 4.405.418.066 BB |
| 1263 |  Foxy FOXY | US$0,001170 | -10,49% | -25,52% | US$6.851.385 | US$1.670.233 | 5.858.000.000 FOXY |
| 1264 |  SPECTRE AI SPECTRE | US$0,6813 | -22,85% | -32,13% | US$6.808.656 | US$391.379 | 9.993.171 SPECTRE |
| 1265 |  Aurory AURY | US$0,09046 | -6,29% | -6,10% | US$6.796.177 | US$92.344,80 | 75.129.282 AURY |
| 1266 |  Jambo J | US$0,04205 | -13,55% | -19,11% | US$6.769.766 | US$2.726.440 | 161.007.935 J |
| 1267 |  Bellscoin BELLS | US$0,1119 | -9,33% | -9,23% | US$6.843.252 | US$51.232,10 | 61.172.413 BELLS |
| 1268 |  Forest Protocol FOREST | US$0,06745 | -7,26% | -5,00% | US$6.745.680 | US$770.884 | 100.015.918 FOREST |
| 1269 |  NodeOps NODE | US$0,05048 | -2,90% | -9,90% | US$6.734.092 | US$5.671.811 | 133.390.828 NODE |
| 1270 |  Helium IOT IOT | US$0,0003270 | -8,64% | -4,85% | US$6.622.726 | US$3.468,73 | 20.254.000.000 IOT |
| 1271 |  KAN KAN | US$0,0006910 | -1,80% | -0,97% | US$6.693.017 | US$140.286 | 9.685.605.360 KAN |
| 1272 |  Tanssi TANSSI | US$0,02213 | -22,73% | -32,06% | US$6.646.429 | US$8.695.709 | 300.289.819 TANSSI |
| 1273 |  SuperTrust SUT | US$3,31 | -8,36% | 35,27% | US$6.695.931 | US$10.053.293 | 2.024.492 SUT |
| 1274 |  Gochujangcoin GOCHU | US$0,0000005900 | -0,22% | 4,62% | US$6.643.100 | US$141.651 | 11.178.162.712.452 GOCHU |
| 1275 |  U2U Network U2U | US$0,004344 | 0,29% | -19,27% | US$6.628.863 | US$730.605 | 1.526.009.637 U2U |
| 1276 |  AstraAI ASTRA | US$0,6629 | -7,38% | -16,87% | US$6.629.093 | US$110.176 | 10.000.000 ASTRA |
| 1277 |  Tectum TET | US$0,6707 | -7,27% | -15,41% | US$6.635.930 | US$368.348 | 9.894.579 TET |
| 1278 |  Fireverse FIR | US$0,04798 | -4,97% | -27,67% | US$6.558.770 | US$4.610.439 | 136.710.000 FIR |
| 1279 |  MATH MATH | US$0,05691 | -11,14% | -19,23% | US$6.507.703 | US$265.406 | 114.356.164 MATH |
| 1280 |  SpaceChain SPC | US$0,02124 | 0,02% | -5,97% | US$6.523.879 | US$7.370,55 | 307.182.730 SPC |
| 1281 |  Artrade ATR | US$0,005173 | -0,23% | -24,63% | US$6.518.527 | US$601.745 | 1.260.104.055 ATR |
| 1282 |  Dvision Network DVI | US$0,006307 | 15,47% | 38,26% | US$6.307.060 | US$10.212.576 | 1.000.000.000 DVI |
| 1283 |  Odos ODOS | US$0,003058 | -10,51% | -16,21% | US$6.523.414 | US$406.932 | 2.133.314.400 ODOS |
| 1284 |  VICE Token VICE | US$0,006586 | -37,38% | -53,43% | US$6.546.510 | US$111.467 | 994.062.855 VICE |
| 1285 |  TokenFi TOKEN | US$0,006485 | -11,36% | -20,26% | US$6.485.178 | US$3.656.089 | 1.000.019.789 TOKEN |
| 1286 |  Upland (SPARKLET) SPARKLET | US$0,02901 | -0,14% | -0,72% | US$6.472.530 | US$320.245 | 223.091.347 SPARKLET |
| 1287 |  BitBall BTB | US$0,01066 | -0,03% | 5,22% | US$6.465.678 | - | 606.692.575 BTB |
| 1288 |  Dero DERO | US$0,4510 | 4,97% | 9,51% | US$6.455.742 | US$15.579,53 | 14.312.916 DERO |
| 1289 |  Saito SAITO | US$0,003269 | -8,16% | 9,96% | US$6.470.228 | US$87.210,11 | 1.979.292.275 SAITO |
| 1290 |  MANEKI MANEKI | US$0,0007222 | -15,01% | -23,26% | US$6.397.562 | US$2.794.642 | 8.858.766.369 MANEKI |
| 1291 |  Chrono.tech TIME | US$9,06 | 5,05% | 1,03% | US$6.430.147 | US$429.365 | 710.113 TIME |
| 1292 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,02% | US$6.404.006 | US$43.193,36 | 27.258.765 EMRX |
| 1293 |  Alphabet tokenized stock (xStock) GOOGLX | US$283,59 | 0,98% | 4,85% | US$6.408.987 | US$9.064.150 | 22.599 GOOGLX |
| 1294 |  Kwenta KWENTA | US$14,81 | -10,07% | -26,44% | US$6.395.685 | US$157,13 | 431.809 KWENTA |
| 1295 |  Giant Mammoth GMMT | US$0,003730 | -2,96% | -24,26% | US$6.392.936 | US$323.379 | 1.713.747.017 GMMT |
| 1296 |  HyperChainX HPX | US$0,006397 | -5,95% | -17,55% | US$6.396.766 | US$49.675,51 | 1.000.000.000 HPX |
| 1297 |  MonaCoin MONA | US$0,09666 | 2,25% | -0,46% | US$6.353.324 | US$39.266,41 | 65.729.675 MONA |
| 1298 |  Alkimi ADS | US$0,02674 | -0,02% | -14,53% | US$6.336.124 | US$70.029,22 | 236.991.084 ADS |
| 1299 |  Camino Network CAM | US$0,01943 | -3,00% | -10,56% | US$6.321.772 | US$40.482,98 | 325.415.728 CAM |
| 1300 |  Partisia Blockchain MPC | US$0,01600 | -7,91% | 7,76% | US$6.254.532 | US$25.645,26 | 390.933.608 MPC |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.