Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AS Roma Fan Token ASR | US$1,42 | -6,28% | -2,14% | US$11.367.269 | US$11.288.779 | 7.979.126 ASR |
| 1052 |  Joe coin JOE | US$0,01130 | -19,83% | -27,29% | US$11.297.352 | US$644.725 | 1.000.000.000 JOE |
| 1053 |  Telos TLOS | US$0,02536 | -6,15% | -19,29% | US$11.281.234 | US$1.982.922 | 444.893.238 TLOS |
| 1054 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,82 | -0,18% | 0,10% | US$11.197.847 | US$2.304,76 | 100.146 TIPon |
| 1055 |  USDJ USDJ | US$1,21 | -0,01% | -0,84% | US$11.269.256 | US$2.463.305 | 9.345.885 USDJ |
| 1056 |  Morphware XMW | US$0,01366 | -14,33% | -38,84% | US$11.255.237 | US$197.218 | 823.702.984 XMW |
| 1057 |  APX APX | US$0,2488 | -19,21% | -79,21% | US$11.244.306 | US$1.093.678 | 45.188.695 APX |
| 1058 |  Houdini Swap LOCK | US$0,1239 | -8,40% | -2,39% | US$11.245.264 | US$13.112,63 | 90.790.012 LOCK |
| 1059 |  dYdX (ethDYDX) ETHDYDX | US$0,2703 | -16,19% | -19,34% | US$11.261.365 | US$18.745.888 | 41.656.973 ETHDYDX |
| 1060 |  MCOIN MCOIN | US$0,06340 | -3,53% | -8,77% | US$11.222.382 | US$331.801 | 177.000.000 MCOIN |
| 1061 |  Pitbull PIT | - | -8,56% | -15,13% | US$11.206.460 | US$124.662 | 40.192.158.063.660.000 PIT |
| 1062 |  Real REAL | US$0,01127 | -1,89% | -40,19% | US$11.218.245 | US$1.535.412 | 995.219.908 REAL |
| 1063 |  Nash NEX | US$0,2482 | -8,19% | 19,48% | US$11.061.844 | - | 44.570.635 NEX |
| 1064 |  Covalent X Token CXT | US$0,01093 | -17,70% | -28,47% | US$10.753.398 | US$2.288.630 | 983.891.253 CXT |
| 1065 |  Mind Network FHE | US$0,03138 | -9,87% | -25,21% | US$11.015.445 | US$6.359.459 | 350.999.998 FHE |
| 1066 |  Build On BNB BOB | US$0,00000003000 | -15,39% | -13,70% | US$11.116.084 | US$11.325.437 | 420.690.000.000.000 BOB |
| 1067 |  Ycash YEC | US$0,6671 | -1,13% | 30,45% | US$10.914.226 | US$13.298,76 | 16.361.802 YEC |
| 1068 |  ZClassic ZCL | US$1,17 | -11,70% | 142,34% | US$10.888.728 | US$2.130,83 | 9.287.024 ZCL |
| 1069 |  PRIZM PZM | US$0,002485 | -9,38% | -15,72% | US$10.861.624 | US$2.656,70 | 4.370.103.000 PZM |
| 1070 |  Bulla BULLA | US$0,03842 | -14,19% | -23,66% | US$10.758.911 | US$748.632 | 280.000.000 BULLA |
| 1071 |  Cortex CTXC | US$0,04584 | -6,54% | -14,19% | US$10.712.117 | US$4.797.028 | 233.679.871 CTXC |
| 1072 |  InfinitiCoin INCO | US$0,01074 | -0,34% | 0,40% | US$10.735.276 | US$2.447.583 | 1.000.000.000 INCO |
| 1073 |  Chainbounty BOUNTY | US$0,02208 | -15,59% | -26,61% | US$11.036.555 | US$785.051 | 499.839.760 BOUNTY |
| 1074 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,01 | -3,51% | -13,48% | US$10.720.557 | US$8.703,35 | 10.578.424 BFIC |
| 1075 |  Cult DAO CULT | US$0,000002460 | -6,62% | -17,62% | US$10.602.895 | US$69.084,88 | 4.318.690.730.920 CULT |
| 1076 |  Milady Meme Coin LADYS | US$0,00000001000 | -15,59% | -23,12% | US$10.657.512 | US$4.257.102 | 734.366.023.232.083 LADYS |
| 1077 |  Cornucopias COPI | US$0,01028 | -10,43% | -22,61% | US$10.610.981 | US$243.722 | 1.032.482.698 COPI |
| 1078 |  Nibiru NIBI | US$0,01276 | 2,79% | 4,72% | US$10.636.094 | US$450.921 | 833.242.640 NIBI |
| 1079 |  Faith Tribe FTRB | US$0,003941 | -4,50% | -7,99% | US$10.642.823 | US$373.323 | 2.700.672.121 FTRB |
| 1080 |  DuckChain DUCK | US$0,001480 | -1,44% | -10,56% | US$10.589.194 | US$2.529.898 | 7.154.878.330 DUCK |
| 1081 |  Brickken BKN | US$0,1308 | -1,57% | -23,49% | US$10.544.583 | US$348.715 | 80.612.550 BKN |
| 1082 |  MicroStrategy tokenized stock (xStock) MSTRX | US$263,00 | -3,05% | -10,21% | US$10.546.330 | US$9.299.016 | 40.100 MSTRX |
| 1083 |  Vultisig VULT | US$0,1623 | -3,47% | -63,16% | US$10.551.093 | US$219.002 | 65.011.840 VULT |
| 1084 |  nubcat NUB | US$0,01102 | -17,63% | -31,42% | US$10.471.605 | US$910.371 | 950.000.253 NUB |
| 1085 |  FC Barcelona Fan Token BAR | US$0,6404 | -8,51% | -15,60% | US$10.477.602 | US$2.691.488 | 16.360.330 BAR |
| 1086 |  GamerCoin GHX | US$0,01613 | -11,14% | -18,12% | US$10.485.874 | US$475.028 | 649.965.123 GHX |
| 1087 |  GOLDAO GOLDAO | US$0,01316 | -11,90% | 16,46% | US$10.441.731 | US$10.185,09 | 793.168.102 GOLDAO |
| 1088 |  Crown by Third Time Games CROWN | US$0,04767 | -8,96% | -20,83% | US$10.433.592 | US$148.168 | 218.882.203 CROWN |
| 1089 |  Rarible RARI | US$0,5338 | -2,41% | 0,99% | US$10.403.394 | US$998.322 | 19.488.928 RARI |
| 1090 |  WeBuy WE | US$0,02878 | -3,70% | -6,64% | US$10.417.461 | US$37.006,53 | 362.031.240 WE |
| 1091 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,40 | 0,01% | 1,32% | US$10.289.850 | US$67,85 | 68.873 ITOTon |
| 1092 |  Rupiah Token IDRT | US$0,00005906 | -1,33% | -1,81% | US$10.268.403 | US$6.858,30 | 173.856.905.811 IDRT |
| 1093 |  Peercoin PPC | US$0,3430 | -2,64% | -8,25% | US$10.246.184 | US$50.405,56 | 29.870.343 PPC |
| 1094 |  Obol OBOL | US$0,08096 | -7,00% | -20,62% | US$10.327.558 | US$9.233.119 | 127.570.000 OBOL |
| 1095 |  MUX Protocol MCB | US$2,68 | -1,38% | -5,39% | US$10.229.023 | - | 3.821.523 MCB |
| 1096 |  Verse World VERSE | US$0,1023 | -11,36% | -16,91% | US$10.225.301 | US$1.964.189 | 99.999.991 VERSE |
| 1097 |  NeuralAI NEURAL | US$1,01 | -15,78% | -29,01% | US$10.142.268 | US$163.561 | 10.000.000 NEURAL |
| 1098 |  FC Porto Fan Token PORTO | US$0,8898 | -8,86% | -12,49% | US$10.080.016 | US$3.530.774 | 11.328.206 PORTO |
| 1099 |  Perpetual Protocol PERP | US$0,1537 | -15,67% | -30,97% | US$10.142.812 | US$14.048.609 | 66.002.157 PERP |
| 1100 |  Bitrue Coin BTR | US$0,02930 | -0,09% | -7,65% | US$10.054.710 | US$998.090 | 343.136.977 BTR |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.