Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alltoscan ATS | US$0,1489 | 3,13% | -0,30% | US$10.039.895 | US$225.757 | 67.417.438 ATS |
| 1102 |  Bluzelle BLZ | US$0,02206 | -5,43% | -11,78% | US$10.055.009 | US$683.036 | 455.864.576 BLZ |
| 1103 |  Pkoin PKOIN | US$0,7191 | 0,18% | -10,16% | US$10.013.551 | US$97.218,33 | 13.924.177 PKOIN |
| 1104 |  Star Atlas ATLAS | US$0,0004591 | -8,89% | -16,23% | US$9.935.111 | US$701.616 | 21.642.760.942 ATLAS |
| 1105 |  XSwap XSWAP | US$0,03975 | -17,74% | 6,09% | US$9.971.000 | US$1.528.322 | 250.865.198 XSWAP |
| 1106 |  Beefy BIFI | US$124,47 | -6,03% | -12,40% | US$9.957.365 | US$482.127 | 80.000 BIFI |
| 1107 |  MON MON | US$0,01680 | -4,01% | -7,22% | US$9.969.757 | US$1.859.070 | 593.585.904 MON |
| 1108 |  MilkyWay MILK | US$0,02856 | -15,15% | -22,50% | US$9.890.706 | US$2.620.856 | 346.275.332 MILK |
| 1109 |  zKML ZKML | US$0,1023 | -15,39% | -14,87% | US$9.872.053 | US$43.674,55 | 96.501.264 ZKML |
| 1110 |  Balance EPT | US$0,003220 | -12,95% | -36,56% | US$9.891.820 | US$4.862.183 | 3.072.196.960 EPT |
| 1111 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,39 | 0,00% | -1,41% | US$9.826.482 | - | 104.100 EFAon |
| 1112 |  SquidGrow SQGROW | US$0,009854 | -19,78% | 8,82% | US$9.853.592 | US$259.804 | 1.000.000.000 SQGROW |
| 1113 |  Block (blockstreet.xyz) BLOCK | US$0,02134 | -15,11% | -31,03% | US$9.816.119 | US$1.797.586 | 460.000.000 BLOCK |
| 1114 |  S.S. Lazio Fan Token LAZIO | US$0,8088 | -7,69% | -7,15% | US$9.804.587 | US$2.387.670 | 12.122.919 LAZIO |
| 1115 |  Gelato GEL | US$0,03673 | -6,86% | -15,76% | US$9.758.046 | US$134.473 | 265.680.665 GEL |
| 1116 |  Purple Pepe $PURPE | US$0,00002342 | -0,32% | -8,26% | US$9.770.083 | US$1.734.575 | 417.213.801.892 $PURPE |
| 1117 |  Rezor RZR | US$0,0002397 | -5,16% | -9,83% | US$9.742.009 | US$178.678 | 40.642.041.188 RZR |
| 1118 |  Kryll KRL | US$0,2442 | -2,21% | -5,38% | US$9.745.383 | US$149.641 | 39.902.369 KRL |
| 1119 |  Tea-Fi TEA | US$0,1942 | 0,00% | 0,00% | US$9.711.327 | US$1.224.609 | 50.010.000 TEA |
| 1120 |  DOWGE DJI6930 | US$0,009692 | -15,72% | -26,34% | US$9.691.448 | US$1.171.098 | 999.978.625 DJI6930 |
| 1121 |  cheqd CHEQ | US$0,01506 | -7,92% | -9,71% | US$9.673.100 | US$467.197 | 642.492.815 CHEQ |
| 1122 |  Numbers Protocol NUM | US$0,01141 | 0,30% | 5,62% | US$9.621.468 | US$1.174.060 | 843.552.333 NUM |
| 1123 |  Fulcrom Finance FUL | US$0,004514 | -6,64% | -15,73% | US$9.617.829 | US$117.320 | 2.130.483.491 FUL |
| 1124 |  Nimiq NIM | US$0,0007070 | -1,75% | 4,96% | US$9.593.824 | US$250.113 | 13.569.143.581 NIM |
| 1125 |  Venus LINK vLINK | US$0,3105 | -13,34% | -16,39% | US$9.595.987 | - | 30.907.312 vLINK |
| 1126 |  Vertical AI VERTAI | US$0,09651 | -7,31% | -22,06% | US$9.651.398 | US$491.199 | 100.000.000 VERTAI |
| 1127 |  Origin Dollar OUSD | US$0,9990 | 0,10% | 0,00% | US$9.561.594 | - | 9.571.389 OUSD |
| 1128 |  TMX TMX | US$19,07 | -5,54% | 63,83% | US$9.877.284 | US$245.951 | 517.857 TMX |
| 1129 |  GOAT Network GOATED | US$0,09163 | -2,02% | -26,13% | US$9.561.333 | US$1.929.009 | 104.348.000 GOATED |
| 1130 |  Magpie MGP | US$0,02003 | -9,41% | -18,15% | US$9.519.406 | US$7.731,41 | 475.264.515 MGP |
| 1131 |  KONET KONET | US$0,03178 | 6,61% | -5,05% | US$9.489.117 | US$93.728,43 | 298.612.391 KONET |
| 1132 |  Altcoinist ALTT | US$0,03847 | -17,76% | -38,29% | US$9.425.403 | US$137.061 | 245.000.000 ALTT |
| 1133 |  Circle tokenized stock (xStock) CRCLX | US$118,88 | -6,66% | -16,37% | US$9.462.428 | US$13.255.397 | 79.598 CRCLX |
| 1134 |  Juventus Fan Token JUV | US$0,7663 | -7,43% | -10,07% | US$9.468.277 | US$5.861.004 | 12.355.097 JUV |
| 1135 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009453 | -8,67% | -32,22% | US$9.452.708 | US$1.887.558 | 1.000.000.000 KEKIUS |
| 1136 |  CESS Network CESS | US$0,003556 | -8,23% | -8,47% | US$9.423.627 | US$2.494.032 | 2.650.000.000 CESS |
| 1137 |  Tether Gold Tokens XAUT0 | US$3.976,41 | 0,31% | -0,55% | US$9.440.882 | US$1.837.931 | 2.374 XAUT0 |
| 1138 |  Graphite Protocol GP | US$0,2848 | -20,91% | -38,73% | US$9.566.330 | US$1.123.140 | 33.592.830 GP |
| 1139 |  Nexera NXRA | US$0,008758 | -13,97% | -40,56% | US$9.161.206 | US$124.498 | 1.045.985.541 NXRA |
| 1140 |  Ai Xovia AIX | US$2,58 | 19,43% | 97,38% | US$9.332.121 | US$3.615.412 | 3.623.555 AIX |
| 1141 |  Dimitra DMTR | US$0,01931 | -15,83% | -28,68% | US$9.392.902 | US$438.601 | 486.503.182 DMTR |
| 1142 |  Moby MOBY | US$0,009385 | -19,28% | -34,76% | US$9.384.655 | US$5.496.225 | 999.971.138 MOBY |
| 1143 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009391 | -24,26% | -42,15% | US$9.391.470 | US$1.623.772 | 1.000.000.000 BROCCOLI |
| 1144 |  EarthMeta EMT | US$0,006491 | -1,57% | -4,59% | US$9.330.666 | US$137.291 | 1.437.539.667 EMT |
| 1145 |  Indigo Protocol INDY | US$0,5752 | -17,43% | -33,76% | US$9.232.899 | US$113.249 | 16.052.819 INDY |
| 1146 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$487,83 | 0,46% | 3,65% | US$9.253.256 | US$69,66 | 18.968 IWFon |
| 1147 |  Suku SUKU | US$0,01746 | -9,27% | -14,07% | US$9.245.123 | US$347.546 | 529.545.293 SUKU |
| 1148 |  DeLorean DMC | US$0,002199 | -9,58% | -19,23% | US$9.212.012 | US$8.726.280 | 4.188.724.853 DMC |
| 1149 |  Wexo WEXO | US$0,03129 | -2,27% | -2,33% | US$9.173.583 | US$306.312 | 293.192.189 WEXO |
| 1150 |  Quidax Token QDX | US$0,1189 | -0,44% | -0,45% | US$9.152.769 | US$407.774 | 77.000.000 QDX |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.