Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pundi AI PUNDIAI | US$1,14 | -20,58% | 94,45% | US$8.012.905 | US$1.030.577 | 7.057.612 PUNDIAI |
| 1202 |  HOSKY Token HOSKY | US$0,00000003000 | -3,46% | -4,62% | US$7.927.984 | US$291.930 | 227.999.999.999.931 HOSKY |
| 1203 |  r/CryptoCurrency Moons MOON | US$0,07523 | -6,10% | 1,29% | US$8.032.559 | US$59.398,80 | 106.776.318 MOON |
| 1204 |  Trusta.AI TA | US$0,03782 | -16,93% | -24,50% | US$7.872.111 | US$6.090.156 | 208.124.992 TA |
| 1205 |  Unibright UBT | US$0,05250 | -10,06% | -8,64% | US$7.874.778 | US$12.546,24 | 149.999.999 UBT |
| 1206 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,28 | 0,00% | 1,73% | US$7.870.934 | - | 115.272 IEMGon |
| 1207 |  Rezerve Money RZR | US$9,24 | -12,22% | -17,41% | US$7.866.636 | US$4.963,87 | 851.584 RZR |
| 1208 |  Counterparty XCP | US$3,04 | 0,01% | -1,17% | US$7.863.071 | US$4,56 | 2.590.776 XCP |
| 1209 |  Echo Protocol ECHO | US$0,02689 | -18,85% | -8,30% | US$7.845.098 | US$1.371.742 | 291.720.000 ECHO |
| 1210 |  SHPING SHPING | US$0,003440 | -1,70% | -6,91% | US$7.866.648 | US$77.794,56 | 2.286.791.464 SHPING |
| 1211 |  Apple tokenized stock (xStock) AAPLX | US$268,63 | -0,60% | -0,15% | US$7.789.899 | US$11.348.445 | 28.998 AAPLX |
| 1212 |  Save SAVE | US$0,1703 | -10,93% | 1,81% | US$7.774.987 | - | 45.662.843 SAVE |
| 1213 |  Hyperion RION | US$0,4080 | -3,43% | -2,18% | US$7.752.020 | US$1.383.228 | 19.000.000 RION |
| 1214 |  Mayflower AI MAY | US$0,02389 | -13,22% | -17,71% | US$7.716.779 | US$3.531.074 | 323.051.776 MAY |
| 1215 |  Xterio XTER | US$0,05423 | -12,97% | -16,41% | US$7.680.466 | US$5.980.578 | 141.630.717 XTER |
| 1216 |  Step Finance STEP | US$0,03477 | -13,74% | -16,30% | US$7.699.104 | US$73.938,83 | 221.408.395 STEP |
| 1217 |  Manchester City Fan Token CITY | US$0,6395 | -7,95% | -12,30% | US$7.650.723 | US$2.665.597 | 11.964.106 CITY |
| 1218 |  Phoenix PHNIX | US$0,00001436 | -11,51% | -27,53% | US$7.611.143 | US$219.255 | 529.999.110.198 PHNIX |
| 1219 |  Ultiverse ULTI | US$0,001034 | -2,29% | -9,39% | US$7.321.722 | US$3.054.369 | 7.083.334.432 ULTI |
| 1220 |  Klink Finance KLINK | US$0,03255 | 9,77% | -2,00% | US$7.539.679 | US$366.823.993 | 231.666.666 KLINK |
| 1221 |  DACXI DXI | US$0,0008389 | 0,72% | 17,16% | US$7.550.291 | US$485.596 | 9.000.000.000 DXI |
| 1222 |  Atletico De Madrid Fan Token ATM | US$1,02 | -4,23% | -14,97% | US$7.533.984 | US$12.359.861 | 7.399.607 ATM |
| 1223 |  Holdstation HOLD | US$0,9461 | -22,06% | -25,57% | US$7.477.366 | US$583.917 | 7.903.700 HOLD |
| 1224 |  Mochimo MCM | US$0,2671 | -0,03% | -0,02% | US$7.478.994 | US$53.391,92 | 28.000.800 MCM |
| 1225 |  Divi DIVI | US$0,001662 | -1,69% | 4,47% | US$7.431.958 | US$59.438,93 | 4.472.723.850 DIVI |
| 1226 |  PIBBLE PIB | US$0,0002950 | -8,39% | 0,96% | US$7.125.350 | US$10.697,62 | 24.150.500.893 PIB |
| 1227 |  Hana Network HANA | US$0,02305 | -24,45% | -51,00% | US$7.477.270 | US$12.343.614 | 324.341.979 HANA |
| 1228 |  Stonks STNK | US$12,81 | -17,55% | -22,22% | US$7.442.066 | US$133.598 | 581.089 STNK |
| 1229 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1230 |  Boson Protocol BOSON | US$0,04941 | -9,93% | -24,85% | US$7.350.735 | US$2.065.732 | 148.781.053 BOSON |
| 1231 |  Aventus AVT | US$1,22 | -5,26% | -10,49% | US$7.348.524 | US$62.016,00 | 6.000.000 AVT |
| 1232 |  Venus LTC vLTC | US$1,77 | -12,14% | -12,14% | US$7.350.827 | - | 4.142.378 vLTC |
| 1233 |  WhiteCoin XWC | US$0,009588 | -0,02% | -0,95% | US$7.328.608 | US$182.219 | 764.324.623 XWC |
| 1234 |  dHedge DAO DHT | US$0,1344 | -2,82% | 12,82% | US$7.310.382 | US$2.734,04 | 54.373.536 DHT |
| 1235 |  Masa MASA | US$0,006197 | -10,47% | 22,38% | US$7.299.733 | US$7.314.622 | 1.178.011.792 MASA |
| 1236 |  Stake DAO SDT | US$0,3039 | -0,22% | -8,83% | US$7.261.608 | - | 23.896.735 SDT |
| 1237 |  CateCoin CATE | US$0,0000001300 | -13,26% | -18,30% | US$7.256.381 | US$1.036.730 | 57.273.090.946.281 CATE |
| 1238 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$37.044,74 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1239 |  Allo RWA | US$0,003995 | -12,75% | -28,81% | US$7.191.597 | US$1.836.302 | 1.800.000.000 RWA |
| 1240 |  XDB CHAIN XDB | US$0,0004199 | 0,85% | -15,83% | US$7.220.584 | US$265.223 | 17.197.670.082 XDB |
| 1241 |  MileVerse MVC | US$0,002618 | -12,08% | -17,37% | US$7.228.307 | US$206.332 | 2.761.029.999 MVC |
| 1242 |  Sovryn SOV | US$0,1441 | -3,47% | -9,37% | US$7.169.990 | US$68.982,63 | 49.772.836 SOV |
| 1243 |  Opulous OPUL | US$0,01689 | -11,72% | -19,39% | US$7.208.427 | US$802.982 | 426.810.607 OPUL |
| 1244 |  Pipe Network PIPE | US$0,07181 | -8,23% | -20,05% | US$7.181.481 | US$1.878.164 | 100.000.000 PIPE |
| 1245 |  San Chan SAN | US$0,007592 | -23,49% | -15,54% | US$7.151.006 | US$734.090 | 941.956.107 SAN |
| 1246 |  Venus DAI vDAI | US$0,02574 | -0,03% | 0,05% | US$7.067.239 | - | 274.537.625 vDAI |
| 1247 |  Basenji BENJI | US$0,007069 | -12,10% | -23,28% | US$7.069.098 | US$1.553.674 | 1.000.000.000 BENJI |
| 1248 |  Vara Network VARA | US$0,001742 | -5,60% | -14,44% | US$7.027.868 | US$199.538 | 4.034.653.242 VARA |
| 1249 |  Everclear CLEAR | US$0,01291 | -6,74% | -13,89% | US$7.068.275 | US$107.517 | 547.651.424 CLEAR |
| 1250 |  0x0.ai 0x0 | US$0,008058 | -8,12% | -21,83% | US$6.998.678 | US$49.206,06 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.